Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.3240 USD |
89,103.3062 BOND |
0.3070 USD |
0.3050 USD |
0.3410 USD |
0.3160 USD |
| 2025-03-07 |
0.3220 USD |
420,668.5288 BOND |
0.3620 USD |
0.2730 USD |
0.3710 USD |
0.3050 USD |
| 2025-03-06 |
0.3540 USD |
599,186.7357 BOND |
0.3660 USD |
0.3150 USD |
0.4100 USD |
0.3600 USD |
| 2025-03-05 |
0.2830 USD |
123,361.3584 BOND |
0.2790 USD |
0.2660 USD |
0.3000 USD |
0.2920 USD |
| 2025-03-04 |
0.3140 USD |
278,882.0338 BOND |
0.3020 USD |
0.2400 USD |
0.3720 USD |
0.2570 USD |
| 2025-03-03 |
0.3420 USD |
316,785.2768 BOND |
0.3660 USD |
0.3100 USD |
0.3730 USD |
0.3100 USD |
| 2025-03-02 |
0.4030 USD |
864,174.0301 BOND |
0.4000 USD |
0.3420 USD |
0.4680 USD |
0.3420 USD |
| 2025-03-01 |
0.4140 USD |
3,219,806.5493 BOND |
0.3100 USD |
0.2880 USD |
0.5550 USD |
0.3790 USD |
| 2025-02-28 |
0.3100 USD |
1,015,809.6280 BOND |
0.1950 USD |
0.1800 USD |
0.4000 USD |
0.3800 USD |
| 2025-02-27 |
0.1920 USD |
102,352.3241 BOND |
0.1830 USD |
0.1790 USD |
0.2060 USD |
0.1960 USD |
| 2025-02-26 |
0.2170 USD |
52,030.7083 BOND |
0.2170 USD |
0.2060 USD |
0.2340 USD |
0.2060 USD |
| 2025-02-25 |
0.2110 USD |
227,711.1843 BOND |
0.2380 USD |
0.2020 USD |
0.2390 USD |
0.2040 USD |
| 2025-02-24 |
0.2480 USD |
137,197.0508 BOND |
0.2860 USD |
0.2300 USD |
0.2900 USD |
0.2340 USD |
| 2025-02-23 |
0.2800 USD |
67,268.4030 BOND |
0.2800 USD |
0.2670 USD |
0.3020 USD |
0.2830 USD |
| 2025-02-22 |
0.2750 USD |
50,091.8748 BOND |
0.2690 USD |
0.2630 USD |
0.2870 USD |
0.2740 USD |
| 2025-02-21 |
0.3020 USD |
30,917.3016 BOND |
0.2940 USD |
0.2880 USD |
0.3150 USD |
0.2910 USD |
| 2025-02-20 |
0.2960 USD |
15,909.7594 BOND |
0.2970 USD |
0.2910 USD |
0.3020 USD |
0.2970 USD |
| 2025-02-19 |
0.2990 USD |
7,097.9096 BOND |
0.2970 USD |
0.2920 USD |
0.3030 USD |
0.3020 USD |
| 2025-02-18 |
0.2990 USD |
56,450.5196 BOND |
0.3040 USD |
0.2920 USD |
0.3230 USD |
0.2970 USD |
| 2025-02-17 |
0.3080 USD |
39,033.3514 BOND |
0.3220 USD |
0.2970 USD |
0.3230 USD |
0.3060 USD |
| 2025-02-16 |
0.3180 USD |
11,687.9593 BOND |
0.3180 USD |
0.3080 USD |
0.3320 USD |
0.3160 USD |
| 2025-02-15 |
0.3220 USD |
33,059.9292 BOND |
0.3280 USD |
0.3090 USD |
0.3310 USD |
0.3190 USD |
| 2025-02-14 |
0.3200 USD |
68,467.7592 BOND |
0.3130 USD |
0.3110 USD |
0.3310 USD |
0.3240 USD |
| 2025-02-13 |
0.3170 USD |
38,249.6444 BOND |
0.3270 USD |
0.3040 USD |
0.3360 USD |
0.3110 USD |
| 2025-02-12 |
0.3190 USD |
32,028.6442 BOND |
0.3320 USD |
0.3070 USD |
0.3320 USD |
0.3240 USD |
| 2025-02-11 |
0.3370 USD |
48,596.9658 BOND |
0.3300 USD |
0.3160 USD |
0.3680 USD |
0.3280 USD |
| 2025-02-10 |
0.3230 USD |
65,694.8876 BOND |
0.3260 USD |
0.3110 USD |
0.3310 USD |
0.3230 USD |
| 2025-02-09 |
0.3420 USD |
69,256.8635 BOND |
0.3400 USD |
0.3170 USD |
0.3660 USD |
0.3280 USD |
| 2025-02-08 |
0.3290 USD |
79,643.5774 BOND |
0.3290 USD |
0.3200 USD |
0.3400 USD |
0.3400 USD |
| 2025-02-07 |
0.3410 USD |
100,797.5936 BOND |
0.3190 USD |
0.3160 USD |
0.3530 USD |
0.3360 USD |
| 2025-02-06 |
0.3280 USD |
81,202.6708 BOND |
0.3300 USD |
0.3160 USD |
0.3400 USD |
0.3180 USD |
| 2025-02-05 |
0.3350 USD |
152,900.5825 BOND |
0.3310 USD |
0.3230 USD |
0.3470 USD |
0.3300 USD |
| 2025-02-04 |
0.3560 USD |
205,722.4860 BOND |
0.3750 USD |
0.3230 USD |
0.3820 USD |
0.3310 USD |
| 2025-02-03 |
0.3250 USD |
474,124.4523 BOND |
0.3250 USD |
0.2980 USD |
0.3710 USD |
0.3690 USD |
| 2025-02-02 |
0.3330 USD |
226,198.2813 BOND |
0.3630 USD |
0.2950 USD |
0.3910 USD |
0.3230 USD |
| 2025-02-01 |
0.3810 USD |
131,922.6402 BOND |
0.3890 USD |
0.3610 USD |
0.3950 USD |
0.3670 USD |
| 2025-01-31 |
0.3800 USD |
221,201.4112 BOND |
0.3860 USD |
0.3590 USD |
0.3990 USD |
0.3830 USD |
| 2025-01-30 |
0.3930 USD |
251,147.1887 BOND |
0.3990 USD |
0.3810 USD |
0.4130 USD |
0.3880 USD |
| 2025-01-29 |
0.4140 USD |
332,615.4300 BOND |
0.3920 USD |
0.3840 USD |
0.4370 USD |
0.4100 USD |
| 2025-01-28 |
0.3910 USD |
228,337.8166 BOND |
0.3980 USD |
0.3740 USD |
0.4160 USD |
0.4040 USD |
| 2025-01-27 |
0.3960 USD |
210,142.6578 BOND |
0.4040 USD |
0.3830 USD |
0.4230 USD |
0.3990 USD |
| 2025-01-26 |
0.4180 USD |
179,550.1205 BOND |
0.4140 USD |
0.4070 USD |
0.4340 USD |
0.4140 USD |
| 2025-01-25 |
0.4210 USD |
65,542.9274 BOND |
0.4370 USD |
0.3930 USD |
0.4490 USD |
0.4180 USD |
| 2025-01-24 |
0.4280 USD |
437,294.8402 BOND |
0.4290 USD |
0.3260 USD |
0.4490 USD |
0.4330 USD |
| 2025-01-23 |
0.4530 USD |
414,987.7491 BOND |
0.4710 USD |
0.3940 USD |
0.4970 USD |
0.4300 USD |
| 2025-01-22 |
0.4790 USD |
462,137.5370 BOND |
0.4880 USD |
0.4580 USD |
0.5200 USD |
0.4890 USD |
| 2025-01-21 |
0.4470 USD |
593,313.4082 BOND |
0.3750 USD |
0.3520 USD |
0.5370 USD |
0.4740 USD |
| 2025-01-20 |
0.3830 USD |
293,386.6392 BOND |
0.4060 USD |
0.3400 USD |
0.4420 USD |
0.3940 USD |
| 2025-01-19 |
0.4260 USD |
430,578.1575 BOND |
0.4620 USD |
0.3300 USD |
0.4840 USD |
0.4180 USD |
| 2025-01-18 |
0.4700 USD |
262,862.9894 BOND |
0.4930 USD |
0.4450 USD |
0.5270 USD |
0.4550 USD |