Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
4.8420 USD |
233.1532 BOND |
4.8760 USD |
4.6670 USD |
4.9380 USD |
4.7190 USD |
| 2023-02-24 |
4.9630 USD |
1,921.6726 BOND |
4.9000 USD |
4.7870 USD |
5.1510 USD |
4.7930 USD |
| 2023-02-23 |
4.8840 USD |
568.8322 BOND |
4.9250 USD |
4.8460 USD |
5.0210 USD |
4.8660 USD |
| 2023-02-22 |
4.8200 USD |
299.4533 BOND |
5.0060 USD |
4.7550 USD |
5.0060 USD |
4.8760 USD |
| 2023-02-21 |
5.1010 USD |
675.0638 BOND |
5.1360 USD |
4.9240 USD |
5.2490 USD |
5.0160 USD |
| 2023-02-20 |
5.0920 USD |
1,021.3345 BOND |
4.9320 USD |
4.8920 USD |
5.1710 USD |
5.0700 USD |
| 2023-02-19 |
5.0060 USD |
4,772.6842 BOND |
5.2140 USD |
4.6070 USD |
5.2140 USD |
5.0210 USD |
| 2023-02-18 |
5.0410 USD |
4,742.0595 BOND |
4.8800 USD |
4.8570 USD |
5.4870 USD |
5.1600 USD |
| 2023-02-17 |
4.8410 USD |
1,167.4728 BOND |
4.7830 USD |
4.7720 USD |
4.8870 USD |
4.8170 USD |
| 2023-02-16 |
4.9600 USD |
3,341.9203 BOND |
5.0790 USD |
4.7220 USD |
5.0930 USD |
4.7220 USD |
| 2023-02-15 |
4.8930 USD |
4,685.2119 BOND |
4.9630 USD |
4.7760 USD |
5.0290 USD |
5.0100 USD |
| 2023-02-14 |
5.0660 USD |
6,151.5216 BOND |
5.5240 USD |
4.6920 USD |
5.6210 USD |
4.9620 USD |
| 2023-02-13 |
5.2360 USD |
17,250.8642 BOND |
4.2550 USD |
4.1930 USD |
6.1500 USD |
6.0840 USD |
| 2023-02-12 |
4.2810 USD |
519.2004 BOND |
4.2370 USD |
4.2350 USD |
4.3600 USD |
4.2550 USD |
| 2023-02-11 |
4.2340 USD |
298.2221 BOND |
4.1710 USD |
4.1710 USD |
4.2690 USD |
4.2230 USD |
| 2023-02-10 |
4.2090 USD |
5,151.4113 BOND |
4.1430 USD |
4.1230 USD |
4.2190 USD |
4.1880 USD |
| 2023-02-09 |
4.4610 USD |
2,558.2243 BOND |
4.6130 USD |
4.2000 USD |
4.6130 USD |
4.2000 USD |
| 2023-02-08 |
4.5980 USD |
3,261.8567 BOND |
4.7760 USD |
4.4900 USD |
4.8150 USD |
4.5270 USD |
| 2023-02-07 |
4.6660 USD |
1,019.5663 BOND |
4.4970 USD |
4.4970 USD |
4.7840 USD |
4.7790 USD |
| 2023-02-06 |
4.5340 USD |
1,260.8049 BOND |
4.5620 USD |
4.4480 USD |
4.6310 USD |
4.4990 USD |
| 2023-02-05 |
4.6120 USD |
605.6747 BOND |
4.6380 USD |
4.4420 USD |
4.7890 USD |
4.4600 USD |
| 2023-02-04 |
4.6890 USD |
784.7971 BOND |
4.6800 USD |
4.6290 USD |
4.7930 USD |
4.7010 USD |
| 2023-02-03 |
4.7330 USD |
3,591.6781 BOND |
4.6310 USD |
4.6190 USD |
5.5000 USD |
4.6640 USD |
| 2023-02-02 |
4.6420 USD |
5,797.7210 BOND |
4.6270 USD |
4.6190 USD |
4.7870 USD |
4.6740 USD |
| 2023-02-01 |
4.5060 USD |
424.0070 BOND |
4.5360 USD |
4.3320 USD |
4.6310 USD |
4.6240 USD |
| 2023-01-31 |
4.5250 USD |
794.7628 BOND |
4.4650 USD |
4.4380 USD |
4.6530 USD |
4.5470 USD |
| 2023-01-30 |
4.6260 USD |
976.0377 BOND |
4.8300 USD |
4.4150 USD |
4.8440 USD |
4.4310 USD |
| 2023-01-29 |
4.9050 USD |
2,408.5924 BOND |
4.9170 USD |
4.8420 USD |
4.9600 USD |
4.9010 USD |
| 2023-01-28 |
4.8640 USD |
171.8039 BOND |
4.8170 USD |
4.8170 USD |
4.9370 USD |
4.8510 USD |
| 2023-01-27 |
4.8000 USD |
183.6932 BOND |
4.8600 USD |
4.6630 USD |
4.9170 USD |
4.8190 USD |
| 2023-01-26 |
4.9400 USD |
1,742.0728 BOND |
4.8490 USD |
4.7000 USD |
5.3200 USD |
4.8890 USD |
| 2023-01-25 |
4.7490 USD |
1,068.1966 BOND |
4.5490 USD |
4.4730 USD |
4.8890 USD |
4.8110 USD |
| 2023-01-24 |
4.9920 USD |
4,587.1722 BOND |
5.0800 USD |
4.6230 USD |
5.1130 USD |
4.6250 USD |
| 2023-01-23 |
5.2320 USD |
14,192.4702 BOND |
5.0990 USD |
5.0400 USD |
5.5430 USD |
5.1890 USD |
| 2023-01-22 |
5.7520 USD |
28,827.0775 BOND |
5.1260 USD |
4.8270 USD |
6.4880 USD |
5.3280 USD |
| 2023-01-21 |
4.8110 USD |
11,088.0072 BOND |
3.9140 USD |
3.1950 USD |
5.4030 USD |
5.0210 USD |
| 2023-01-20 |
3.9020 USD |
1,156.4531 BOND |
3.7190 USD |
3.6810 USD |
3.9390 USD |
3.9140 USD |
| 2023-01-19 |
3.5940 USD |
235.1729 BOND |
3.6430 USD |
3.5500 USD |
3.7240 USD |
3.7240 USD |
| 2023-01-18 |
3.8270 USD |
560.2466 BOND |
3.8880 USD |
3.5500 USD |
3.9540 USD |
3.6120 USD |
| 2023-01-17 |
3.9100 USD |
599.8286 BOND |
3.9550 USD |
3.8500 USD |
3.9630 USD |
3.8830 USD |
| 2023-01-16 |
3.9140 USD |
3,239.8053 BOND |
3.9200 USD |
3.8310 USD |
4.0360 USD |
4.0360 USD |
| 2023-01-15 |
3.9050 USD |
2,486.5896 BOND |
3.8750 USD |
3.8310 USD |
3.9710 USD |
3.9230 USD |
| 2023-01-14 |
3.8400 USD |
2,256.5340 BOND |
3.7550 USD |
3.7360 USD |
4.0280 USD |
3.9280 USD |
| 2023-01-13 |
3.6470 USD |
2,120.2063 BOND |
3.6020 USD |
3.5630 USD |
3.7070 USD |
3.7060 USD |
| 2023-01-12 |
3.6040 USD |
92.8262 BOND |
3.6180 USD |
3.5980 USD |
3.6260 USD |
3.5980 USD |
| 2023-01-11 |
3.5200 USD |
401.0082 BOND |
3.5590 USD |
3.4250 USD |
3.5670 USD |
3.5320 USD |
| 2023-01-10 |
3.5230 USD |
696.9111 BOND |
3.5150 USD |
3.5020 USD |
3.5640 USD |
3.5640 USD |
| 2023-01-09 |
3.5460 USD |
2,779.8704 BOND |
3.4730 USD |
3.4730 USD |
3.6790 USD |
3.5020 USD |
| 2023-01-08 |
3.3810 USD |
4,647.7678 BOND |
3.3600 USD |
3.3440 USD |
3.4930 USD |
3.4240 USD |
| 2023-01-07 |
3.4400 USD |
2,491.9753 BOND |
3.2910 USD |
3.2910 USD |
3.4990 USD |
3.3870 USD |