Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0850 USD |
29,329.4388 BOND |
0.0837 USD |
0.0818 USD |
0.0943 USD |
0.0943 USD |
| 2026-01-01 |
0.0848 USD |
76,326.0993 BOND |
0.0859 USD |
0.0817 USD |
0.0900 USD |
0.0817 USD |
| 2025-12-31 |
0.0979 USD |
327,293.3136 BOND |
0.1007 USD |
0.0900 USD |
0.1186 USD |
0.0914 USD |
| 2025-12-30 |
0.1152 USD |
1,292,705.6020 BOND |
0.1418 USD |
0.0985 USD |
0.1677 USD |
0.1188 USD |
| 2025-12-29 |
0.1617 USD |
1,273,971.6281 BOND |
0.0819 USD |
0.0816 USD |
0.2500 USD |
0.1505 USD |
| 2025-12-28 |
0.0823 USD |
26,062.9214 BOND |
0.0819 USD |
0.0745 USD |
0.0901 USD |
0.0798 USD |
| 2025-12-27 |
0.0755 USD |
5,495.9733 BOND |
0.0779 USD |
0.0740 USD |
0.0799 USD |
0.0740 USD |
| 2025-12-26 |
0.0789 USD |
9,873.5335 BOND |
0.0808 USD |
0.0779 USD |
0.0808 USD |
0.0796 USD |
| 2025-12-25 |
0.0749 USD |
15,190.8973 BOND |
0.0740 USD |
0.0736 USD |
0.0805 USD |
0.0805 USD |
| 2025-12-24 |
0.0818 USD |
6,558.5285 BOND |
0.0840 USD |
0.0801 USD |
0.0840 USD |
0.0807 USD |
| 2025-12-23 |
0.0773 USD |
2,742.5638 BOND |
0.0786 USD |
0.0761 USD |
0.0822 USD |
0.0761 USD |
| 2025-12-22 |
0.0836 USD |
2,766.9865 BOND |
0.0840 USD |
0.0816 USD |
0.0842 USD |
0.0842 USD |
| 2025-12-21 |
0.0827 USD |
10,038.6943 BOND |
0.0834 USD |
0.0812 USD |
0.0861 USD |
0.0812 USD |
| 2025-12-20 |
0.0866 USD |
39,895.3254 BOND |
0.0858 USD |
0.0830 USD |
0.0905 USD |
0.0840 USD |
| 2025-12-19 |
0.0839 USD |
1,415.0142 BOND |
0.0844 USD |
0.0839 USD |
0.0844 USD |
0.0839 USD |
| 2025-12-18 |
0.0870 USD |
9,688.6108 BOND |
0.0879 USD |
0.0845 USD |
0.0903 USD |
0.0857 USD |
| 2025-12-17 |
0.0873 USD |
4,261.1875 BOND |
0.0862 USD |
0.0860 USD |
0.0893 USD |
0.0891 USD |
| 2025-12-16 |
0.0843 USD |
38,595.4588 BOND |
0.0875 USD |
0.0813 USD |
0.0875 USD |
0.0865 USD |
| 2025-12-15 |
0.0884 USD |
9,230.4875 BOND |
0.0904 USD |
0.0859 USD |
0.0904 USD |
0.0859 USD |
| 2025-12-14 |
0.0887 USD |
5,292.4338 BOND |
0.0883 USD |
0.0883 USD |
0.0902 USD |
0.0900 USD |
| 2025-12-13 |
0.0897 USD |
2,231.5091 BOND |
0.0897 USD |
0.0887 USD |
0.0908 USD |
0.0887 USD |
| 2025-12-12 |
0.0908 USD |
2,446.5817 BOND |
0.0912 USD |
0.0902 USD |
0.0918 USD |
0.0917 USD |
| 2025-12-11 |
0.0902 USD |
10,982.2624 BOND |
0.0914 USD |
0.0885 USD |
0.0919 USD |
0.0902 USD |
| 2025-12-10 |
0.0888 USD |
5,310.9534 BOND |
0.0884 USD |
0.0874 USD |
0.0903 USD |
0.0894 USD |
| 2025-12-09 |
0.0892 USD |
14,557.6677 BOND |
0.0879 USD |
0.0877 USD |
0.0907 USD |
0.0877 USD |
| 2025-12-08 |
0.0885 USD |
4,264.8072 BOND |
0.0877 USD |
0.0877 USD |
0.0891 USD |
0.0890 USD |
| 2025-12-07 |
0.0891 USD |
12,876.9795 BOND |
0.0877 USD |
0.0876 USD |
0.0896 USD |
0.0893 USD |
| 2025-12-06 |
0.0893 USD |
4,122.3535 BOND |
0.0897 USD |
0.0876 USD |
0.0900 USD |
0.0897 USD |
| 2025-12-05 |
0.0883 USD |
17,185.2623 BOND |
0.0883 USD |
0.0864 USD |
0.0900 USD |
0.0889 USD |
| 2025-12-04 |
0.0898 USD |
14,116.9631 BOND |
0.0888 USD |
0.0874 USD |
0.0912 USD |
0.0898 USD |
| 2025-12-03 |
0.0926 USD |
13,427.6601 BOND |
0.0890 USD |
0.0890 USD |
0.0939 USD |
0.0910 USD |
| 2025-12-02 |
0.0918 USD |
6,491.7698 BOND |
0.0923 USD |
0.0905 USD |
0.0939 USD |
0.0915 USD |
| 2025-12-01 |
0.0916 USD |
99,370.5530 BOND |
0.0971 USD |
0.0849 USD |
0.0998 USD |
0.0911 USD |
| 2025-11-30 |
0.0992 USD |
3,955.8453 BOND |
0.0996 USD |
0.0971 USD |
0.1003 USD |
0.0996 USD |
| 2025-11-29 |
0.0980 USD |
7,566.9731 BOND |
0.0973 USD |
0.0954 USD |
0.1008 USD |
0.1008 USD |
| 2025-11-28 |
0.0986 USD |
160,929.8946 BOND |
0.1083 USD |
0.0923 USD |
0.1099 USD |
0.0974 USD |
| 2025-11-27 |
0.1140 USD |
126,010.5309 BOND |
0.1005 USD |
0.1005 USD |
0.1280 USD |
0.1073 USD |
| 2025-11-26 |
0.1022 USD |
3,867.0643 BOND |
0.1058 USD |
0.1002 USD |
0.1058 USD |
0.1033 USD |
| 2025-11-25 |
0.0981 USD |
111.3533 BOND |
0.0978 USD |
0.0978 USD |
0.1016 USD |
0.1016 USD |
| 2025-11-24 |
0.0964 USD |
6,842.5519 BOND |
0.0960 USD |
0.0944 USD |
0.0983 USD |
0.0955 USD |
| 2025-11-23 |
0.0945 USD |
10,715.6572 BOND |
0.0949 USD |
0.0925 USD |
0.0960 USD |
0.0960 USD |
| 2025-11-22 |
0.0951 USD |
14,616.4302 BOND |
0.0979 USD |
0.0931 USD |
0.0981 USD |
0.0932 USD |
| 2025-11-21 |
0.1046 USD |
19,445.9091 BOND |
0.1016 USD |
0.0998 USD |
0.1098 USD |
0.1027 USD |
| 2025-11-20 |
0.1033 USD |
6,248.6067 BOND |
0.1024 USD |
0.0981 USD |
0.1059 USD |
0.1056 USD |
| 2025-11-19 |
0.1065 USD |
10.2264 BOND |
0.1065 USD |
0.1065 USD |
0.1065 USD |
0.1065 USD |
| 2025-11-18 |
0.1051 USD |
8,182.9622 BOND |
0.1033 USD |
0.1027 USD |
0.1083 USD |
0.1075 USD |
| 2025-11-17 |
0.1041 USD |
20,048.7643 BOND |
0.1051 USD |
0.1027 USD |
0.1084 USD |
0.1032 USD |
| 2025-11-16 |
0.1050 USD |
30,121.6179 BOND |
0.1095 USD |
0.0990 USD |
0.1096 USD |
0.1051 USD |
| 2025-11-15 |
0.1085 USD |
2,997.0155 BOND |
0.1087 USD |
0.1081 USD |
0.1091 USD |
0.1081 USD |
| 2025-11-14 |
0.1076 USD |
7,678.6951 BOND |
0.1056 USD |
0.1056 USD |
0.1091 USD |
0.1086 USD |