Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.1172 USD |
7,284.8642 BOND |
0.1154 USD |
0.1153 USD |
0.1183 USD |
0.1163 USD |
| 2025-11-03 |
0.1168 USD |
25,744.8188 BOND |
0.1211 USD |
0.1138 USD |
0.1213 USD |
0.1156 USD |
| 2025-11-02 |
0.1216 USD |
7,369.8039 BOND |
0.1229 USD |
0.1188 USD |
0.1235 USD |
0.1217 USD |
| 2025-11-01 |
0.1202 USD |
7,326.7005 BOND |
0.1209 USD |
0.1188 USD |
0.1233 USD |
0.1188 USD |
| 2025-10-31 |
0.1237 USD |
10,751.8398 BOND |
0.1237 USD |
0.1197 USD |
0.1266 USD |
0.1197 USD |
| 2025-10-30 |
0.1226 USD |
110,486.9211 BOND |
0.1355 USD |
0.1054 USD |
0.1356 USD |
0.1287 USD |
| 2025-10-29 |
0.1387 USD |
63,928.4604 BOND |
0.1375 USD |
0.1280 USD |
0.1448 USD |
0.1365 USD |
| 2025-10-28 |
0.1389 USD |
26,126.7873 BOND |
0.1386 USD |
0.1335 USD |
0.1422 USD |
0.1367 USD |
| 2025-10-27 |
0.1376 USD |
55,844.7129 BOND |
0.1335 USD |
0.1328 USD |
0.1424 USD |
0.1399 USD |
| 2025-10-26 |
0.1339 USD |
46,416.1031 BOND |
0.1324 USD |
0.1294 USD |
0.1403 USD |
0.1343 USD |
| 2025-10-25 |
0.1313 USD |
36,287.6348 BOND |
0.1334 USD |
0.1269 USD |
0.1340 USD |
0.1315 USD |
| 2025-10-24 |
0.1306 USD |
19,105.6764 BOND |
0.1300 USD |
0.1276 USD |
0.1323 USD |
0.1322 USD |
| 2025-10-23 |
0.1274 USD |
37,371.2659 BOND |
0.1295 USD |
0.1249 USD |
0.1325 USD |
0.1260 USD |
| 2025-10-22 |
0.1308 USD |
26,983.2518 BOND |
0.1324 USD |
0.1287 USD |
0.1349 USD |
0.1310 USD |
| 2025-10-21 |
0.1345 USD |
40,957.8547 BOND |
0.1384 USD |
0.1308 USD |
0.1389 USD |
0.1348 USD |
| 2025-10-20 |
0.1410 USD |
21,267.2799 BOND |
0.1428 USD |
0.1378 USD |
0.1437 USD |
0.1387 USD |
| 2025-10-19 |
0.1373 USD |
61,684.2898 BOND |
0.1340 USD |
0.1308 USD |
0.1438 USD |
0.1417 USD |
| 2025-10-18 |
0.1353 USD |
13,641.8329 BOND |
0.1360 USD |
0.1328 USD |
0.1368 USD |
0.1368 USD |
| 2025-10-17 |
0.1368 USD |
15,527.4575 BOND |
0.1385 USD |
0.1342 USD |
0.1385 USD |
0.1369 USD |
| 2025-10-16 |
0.1410 USD |
5,883.1386 BOND |
0.1417 USD |
0.1381 USD |
0.1428 USD |
0.1406 USD |
| 2025-10-15 |
0.1426 USD |
25,138.0648 BOND |
0.1437 USD |
0.1325 USD |
0.1478 USD |
0.1406 USD |
| 2025-10-14 |
0.1451 USD |
4,129.1973 BOND |
0.1486 USD |
0.1441 USD |
0.1486 USD |
0.1441 USD |
| 2025-10-13 |
0.1443 USD |
11,100.6853 BOND |
0.1421 USD |
0.1393 USD |
0.1492 USD |
0.1478 USD |
| 2025-10-12 |
0.1453 USD |
54,995.5867 BOND |
0.1346 USD |
0.1346 USD |
0.1530 USD |
0.1449 USD |
| 2025-10-11 |
0.1374 USD |
105,574.8714 BOND |
0.1395 USD |
0.1315 USD |
0.1467 USD |
0.1415 USD |
| 2025-10-10 |
0.1571 USD |
1,222.4182 BOND |
0.1563 USD |
0.1551 USD |
0.1583 USD |
0.1577 USD |
| 2025-10-09 |
0.1559 USD |
1,383.0386 BOND |
0.1549 USD |
0.1547 USD |
0.1577 USD |
0.1577 USD |
| 2025-10-08 |
0.1509 USD |
15,257.2679 BOND |
0.1587 USD |
0.1425 USD |
0.1604 USD |
0.1567 USD |
| 2025-10-07 |
0.1617 USD |
2,185.5531 BOND |
0.1594 USD |
0.1584 USD |
0.1644 USD |
0.1591 USD |
| 2025-10-06 |
0.1581 USD |
12,827.0346 BOND |
0.1573 USD |
0.1552 USD |
0.1610 USD |
0.1599 USD |
| 2025-10-05 |
0.1583 USD |
8,418.4560 BOND |
0.1578 USD |
0.1555 USD |
0.1616 USD |
0.1573 USD |
| 2025-10-04 |
0.1580 USD |
10,422.2224 BOND |
0.1613 USD |
0.1553 USD |
0.1626 USD |
0.1553 USD |
| 2025-10-03 |
0.1573 USD |
9,162.6137 BOND |
0.1572 USD |
0.1535 USD |
0.1613 USD |
0.1613 USD |
| 2025-10-02 |
0.1534 USD |
27,782.2431 BOND |
0.1548 USD |
0.1492 USD |
0.1592 USD |
0.1554 USD |
| 2025-10-01 |
0.1524 USD |
8,295.2231 BOND |
0.1496 USD |
0.1484 USD |
0.1554 USD |
0.1538 USD |
| 2025-09-30 |
0.1528 USD |
49,557.0670 BOND |
0.1584 USD |
0.1486 USD |
0.1584 USD |
0.1498 USD |
| 2025-09-29 |
0.1564 USD |
25,097.8416 BOND |
0.1552 USD |
0.1530 USD |
0.1599 USD |
0.1567 USD |
| 2025-09-28 |
0.1532 USD |
7,774.4133 BOND |
0.1533 USD |
0.1501 USD |
0.1553 USD |
0.1501 USD |
| 2025-09-27 |
0.1517 USD |
9,587.4031 BOND |
0.1546 USD |
0.1503 USD |
0.1546 USD |
0.1503 USD |
| 2025-09-26 |
0.1515 USD |
32,484.4974 BOND |
0.1516 USD |
0.1481 USD |
0.1552 USD |
0.1528 USD |
| 2025-09-25 |
0.1565 USD |
56,569.1022 BOND |
0.1572 USD |
0.1529 USD |
0.1612 USD |
0.1529 USD |
| 2025-09-24 |
0.1583 USD |
11,756.8403 BOND |
0.1579 USD |
0.1563 USD |
0.1619 USD |
0.1575 USD |
| 2025-09-23 |
0.1568 USD |
3,423.6103 BOND |
0.1561 USD |
0.1555 USD |
0.1592 USD |
0.1588 USD |
| 2025-09-22 |
0.1614 USD |
41,347.2277 BOND |
0.1642 USD |
0.1536 USD |
0.1642 USD |
0.1547 USD |
| 2025-09-21 |
0.1641 USD |
18,875.4010 BOND |
0.1640 USD |
0.1640 USD |
0.1642 USD |
0.1641 USD |
| 2025-09-20 |
0.1656 USD |
5,741.8929 BOND |
0.1647 USD |
0.1641 USD |
0.1677 USD |
0.1655 USD |
| 2025-09-19 |
0.1651 USD |
8,057.0280 BOND |
0.1653 USD |
0.1634 USD |
0.1672 USD |
0.1647 USD |
| 2025-09-18 |
0.1682 USD |
9,044.2482 BOND |
0.1677 USD |
0.1653 USD |
0.1719 USD |
0.1667 USD |
| 2025-09-17 |
0.1664 USD |
6,556.0025 BOND |
0.1674 USD |
0.1647 USD |
0.1674 USD |
0.1648 USD |
| 2025-09-16 |
0.1746 USD |
14,845.1241 BOND |
0.1704 USD |
0.1704 USD |
0.1764 USD |
0.1743 USD |