Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.2630 USD |
37,636.5938 BOND |
0.2790 USD |
0.2510 USD |
0.2800 USD |
0.2560 USD |
| 2025-04-26 |
0.2740 USD |
12,274.7357 BOND |
0.2710 USD |
0.2630 USD |
0.2840 USD |
0.2630 USD |
| 2025-04-25 |
0.2720 USD |
35,427.6100 BOND |
0.2640 USD |
0.2600 USD |
0.2840 USD |
0.2710 USD |
| 2025-04-24 |
0.2590 USD |
29,585.4820 BOND |
0.2560 USD |
0.2420 USD |
0.2750 USD |
0.2670 USD |
| 2025-04-23 |
0.2480 USD |
87,725.9684 BOND |
0.2370 USD |
0.2360 USD |
0.2740 USD |
0.2520 USD |
| 2025-04-22 |
0.2270 USD |
30,317.1927 BOND |
0.2340 USD |
0.2200 USD |
0.2380 USD |
0.2300 USD |
| 2025-04-21 |
0.2380 USD |
17,267.9735 BOND |
0.2380 USD |
0.2320 USD |
0.2450 USD |
0.2360 USD |
| 2025-04-20 |
0.2370 USD |
14,419.3089 BOND |
0.2340 USD |
0.2300 USD |
0.2460 USD |
0.2330 USD |
| 2025-04-19 |
0.2430 USD |
3,114.0765 BOND |
0.2440 USD |
0.2400 USD |
0.2490 USD |
0.2470 USD |
| 2025-04-18 |
0.2450 USD |
6,048.6469 BOND |
0.2450 USD |
0.2400 USD |
0.2510 USD |
0.2440 USD |
| 2025-04-17 |
0.2440 USD |
4,044.5673 BOND |
0.2410 USD |
0.2410 USD |
0.2470 USD |
0.2460 USD |
| 2025-04-16 |
0.2470 USD |
17,501.2203 BOND |
0.2470 USD |
0.2410 USD |
0.2590 USD |
0.2410 USD |
| 2025-04-15 |
0.2420 USD |
15,530.4174 BOND |
0.2470 USD |
0.2400 USD |
0.2510 USD |
0.2440 USD |
| 2025-04-14 |
0.2450 USD |
27,463.5151 BOND |
0.2430 USD |
0.2400 USD |
0.2630 USD |
0.2500 USD |
| 2025-04-13 |
0.2520 USD |
43,441.9752 BOND |
0.2500 USD |
0.2390 USD |
0.2650 USD |
0.2420 USD |
| 2025-04-12 |
0.2460 USD |
23,160.3020 BOND |
0.2430 USD |
0.2390 USD |
0.2520 USD |
0.2500 USD |
| 2025-04-11 |
0.2450 USD |
58,253.3262 BOND |
0.2380 USD |
0.2360 USD |
0.2570 USD |
0.2450 USD |
| 2025-04-10 |
0.2470 USD |
36,167.0581 BOND |
0.2520 USD |
0.2360 USD |
0.2650 USD |
0.2440 USD |
| 2025-04-09 |
0.2390 USD |
35,652.7294 BOND |
0.2490 USD |
0.2270 USD |
0.2500 USD |
0.2500 USD |
| 2025-04-08 |
0.2390 USD |
44,572.2038 BOND |
0.2400 USD |
0.2290 USD |
0.2500 USD |
0.2370 USD |
| 2025-04-07 |
0.2410 USD |
53,344.4943 BOND |
0.2310 USD |
0.2250 USD |
0.2550 USD |
0.2450 USD |
| 2025-04-06 |
0.2380 USD |
39,349.0719 BOND |
0.2630 USD |
0.2320 USD |
0.2630 USD |
0.2350 USD |
| 2025-04-05 |
0.2660 USD |
23,712.7904 BOND |
0.2580 USD |
0.2530 USD |
0.2910 USD |
0.2680 USD |
| 2025-04-04 |
0.2530 USD |
91,935.0771 BOND |
0.2490 USD |
0.2350 USD |
0.2840 USD |
0.2620 USD |
| 2025-04-03 |
0.2810 USD |
266,475.7598 BOND |
0.2360 USD |
0.2260 USD |
0.3400 USD |
0.2450 USD |
| 2025-04-02 |
0.2450 USD |
41,277.5549 BOND |
0.2570 USD |
0.2320 USD |
0.2590 USD |
0.2480 USD |
| 2025-04-01 |
0.2490 USD |
20,900.4842 BOND |
0.2480 USD |
0.2460 USD |
0.2570 USD |
0.2480 USD |
| 2025-03-31 |
0.2580 USD |
41,838.8494 BOND |
0.2700 USD |
0.2410 USD |
0.2740 USD |
0.2470 USD |
| 2025-03-30 |
0.2580 USD |
28,268.1137 BOND |
0.2550 USD |
0.2450 USD |
0.2740 USD |
0.2680 USD |
| 2025-03-29 |
0.2640 USD |
64,793.5686 BOND |
0.2600 USD |
0.2510 USD |
0.2980 USD |
0.2630 USD |
| 2025-03-28 |
0.3050 USD |
415,256.1272 BOND |
0.2690 USD |
0.2450 USD |
0.3750 USD |
0.2500 USD |
| 2025-03-27 |
0.2730 USD |
141,944.8329 BOND |
0.2510 USD |
0.2500 USD |
0.3010 USD |
0.2730 USD |
| 2025-03-26 |
0.2690 USD |
67,631.7885 BOND |
0.2600 USD |
0.2550 USD |
0.2850 USD |
0.2550 USD |
| 2025-03-25 |
0.2590 USD |
75,452.9664 BOND |
0.2430 USD |
0.2400 USD |
0.2740 USD |
0.2600 USD |
| 2025-03-24 |
0.2560 USD |
95,102.7123 BOND |
0.2450 USD |
0.2360 USD |
0.2730 USD |
0.2450 USD |
| 2025-03-23 |
0.2440 USD |
20,567.8826 BOND |
0.2430 USD |
0.2380 USD |
0.2500 USD |
0.2450 USD |
| 2025-03-22 |
0.2360 USD |
14,699.4683 BOND |
0.2350 USD |
0.2310 USD |
0.2420 USD |
0.2390 USD |
| 2025-03-21 |
0.2500 USD |
75,720.8254 BOND |
0.2440 USD |
0.2320 USD |
0.2810 USD |
0.2330 USD |
| 2025-03-20 |
0.2440 USD |
182,218.8177 BOND |
0.2330 USD |
0.2280 USD |
0.2610 USD |
0.2400 USD |
| 2025-03-19 |
0.2320 USD |
76,260.7176 BOND |
0.2290 USD |
0.2250 USD |
0.2420 USD |
0.2300 USD |
| 2025-03-18 |
0.2390 USD |
46,510.9436 BOND |
0.2490 USD |
0.2280 USD |
0.2550 USD |
0.2340 USD |
| 2025-03-17 |
0.2510 USD |
39,808.3389 BOND |
0.2430 USD |
0.2430 USD |
0.2610 USD |
0.2500 USD |
| 2025-03-16 |
0.2490 USD |
155,884.4341 BOND |
0.2560 USD |
0.2360 USD |
0.2790 USD |
0.2420 USD |
| 2025-03-15 |
0.2620 USD |
23,570.8005 BOND |
0.2630 USD |
0.2570 USD |
0.2730 USD |
0.2650 USD |
| 2025-03-14 |
0.2560 USD |
44,963.0003 BOND |
0.2720 USD |
0.2450 USD |
0.2720 USD |
0.2570 USD |
| 2025-03-13 |
0.2630 USD |
113,193.0247 BOND |
0.2540 USD |
0.2480 USD |
0.2810 USD |
0.2660 USD |
| 2025-03-12 |
0.2550 USD |
119,914.9394 BOND |
0.2620 USD |
0.2420 USD |
0.2710 USD |
0.2550 USD |
| 2025-03-11 |
0.2700 USD |
171,101.3061 BOND |
0.2560 USD |
0.2420 USD |
0.3170 USD |
0.2610 USD |
| 2025-03-10 |
0.2730 USD |
97,662.5497 BOND |
0.2670 USD |
0.2630 USD |
0.2910 USD |
0.2820 USD |
| 2025-03-09 |
0.2950 USD |
124,543.8627 BOND |
0.3130 USD |
0.2770 USD |
0.3160 USD |
0.2790 USD |