Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.3180 USD |
11,687.9593 BOND |
0.3180 USD |
0.3080 USD |
0.3320 USD |
0.3160 USD |
| 2025-02-15 |
0.3220 USD |
33,059.9292 BOND |
0.3280 USD |
0.3090 USD |
0.3310 USD |
0.3190 USD |
| 2025-02-14 |
0.3200 USD |
68,467.7592 BOND |
0.3130 USD |
0.3110 USD |
0.3310 USD |
0.3240 USD |
| 2025-02-13 |
0.3170 USD |
38,249.6444 BOND |
0.3270 USD |
0.3040 USD |
0.3360 USD |
0.3110 USD |
| 2025-02-12 |
0.3190 USD |
32,028.6442 BOND |
0.3320 USD |
0.3070 USD |
0.3320 USD |
0.3240 USD |
| 2025-02-11 |
0.3370 USD |
48,596.9658 BOND |
0.3300 USD |
0.3160 USD |
0.3680 USD |
0.3280 USD |
| 2025-02-10 |
0.3230 USD |
65,694.8876 BOND |
0.3260 USD |
0.3110 USD |
0.3310 USD |
0.3230 USD |
| 2025-02-09 |
0.3420 USD |
69,256.8635 BOND |
0.3400 USD |
0.3170 USD |
0.3660 USD |
0.3280 USD |
| 2025-02-08 |
0.3290 USD |
79,643.5774 BOND |
0.3290 USD |
0.3200 USD |
0.3400 USD |
0.3400 USD |
| 2025-02-07 |
0.3410 USD |
100,797.5936 BOND |
0.3190 USD |
0.3160 USD |
0.3530 USD |
0.3360 USD |
| 2025-02-06 |
0.3280 USD |
81,202.6708 BOND |
0.3300 USD |
0.3160 USD |
0.3400 USD |
0.3180 USD |
| 2025-02-05 |
0.3350 USD |
152,900.5825 BOND |
0.3310 USD |
0.3230 USD |
0.3470 USD |
0.3300 USD |
| 2025-02-04 |
0.3560 USD |
205,722.4860 BOND |
0.3750 USD |
0.3230 USD |
0.3820 USD |
0.3310 USD |
| 2025-02-03 |
0.3250 USD |
474,124.4523 BOND |
0.3250 USD |
0.2980 USD |
0.3710 USD |
0.3690 USD |
| 2025-02-02 |
0.3330 USD |
226,198.2813 BOND |
0.3630 USD |
0.2950 USD |
0.3910 USD |
0.3230 USD |
| 2025-02-01 |
0.3810 USD |
131,922.6402 BOND |
0.3890 USD |
0.3610 USD |
0.3950 USD |
0.3670 USD |
| 2025-01-31 |
0.3800 USD |
221,201.4112 BOND |
0.3860 USD |
0.3590 USD |
0.3990 USD |
0.3830 USD |
| 2025-01-30 |
0.3930 USD |
251,147.1887 BOND |
0.3990 USD |
0.3810 USD |
0.4130 USD |
0.3880 USD |
| 2025-01-29 |
0.4140 USD |
332,615.4300 BOND |
0.3920 USD |
0.3840 USD |
0.4370 USD |
0.4100 USD |
| 2025-01-28 |
0.3910 USD |
228,337.8166 BOND |
0.3980 USD |
0.3740 USD |
0.4160 USD |
0.4040 USD |
| 2025-01-27 |
0.3960 USD |
210,142.6578 BOND |
0.4040 USD |
0.3830 USD |
0.4230 USD |
0.3990 USD |
| 2025-01-26 |
0.4180 USD |
179,550.1205 BOND |
0.4140 USD |
0.4070 USD |
0.4340 USD |
0.4140 USD |
| 2025-01-25 |
0.4210 USD |
65,542.9274 BOND |
0.4370 USD |
0.3930 USD |
0.4490 USD |
0.4180 USD |
| 2025-01-24 |
0.4280 USD |
437,294.8402 BOND |
0.4290 USD |
0.3260 USD |
0.4490 USD |
0.4330 USD |
| 2025-01-23 |
0.4530 USD |
414,987.7491 BOND |
0.4710 USD |
0.3940 USD |
0.4970 USD |
0.4300 USD |
| 2025-01-22 |
0.4790 USD |
462,137.5370 BOND |
0.4880 USD |
0.4580 USD |
0.5200 USD |
0.4890 USD |
| 2025-01-21 |
0.4470 USD |
593,313.4082 BOND |
0.3750 USD |
0.3520 USD |
0.5370 USD |
0.4740 USD |
| 2025-01-20 |
0.3830 USD |
293,386.6392 BOND |
0.4060 USD |
0.3400 USD |
0.4420 USD |
0.3940 USD |
| 2025-01-19 |
0.4260 USD |
430,578.1575 BOND |
0.4620 USD |
0.3300 USD |
0.4840 USD |
0.4180 USD |
| 2025-01-18 |
0.4700 USD |
262,862.9894 BOND |
0.4930 USD |
0.4450 USD |
0.5270 USD |
0.4550 USD |
| 2025-01-17 |
0.4940 USD |
82,864.0729 BOND |
0.4890 USD |
0.4820 USD |
0.5390 USD |
0.4970 USD |
| 2025-01-16 |
0.4940 USD |
86,644.3823 BOND |
0.4830 USD |
0.4750 USD |
0.5390 USD |
0.4890 USD |
| 2025-01-15 |
0.4990 USD |
128,696.4271 BOND |
0.4910 USD |
0.4640 USD |
0.6000 USD |
0.4950 USD |
| 2025-01-14 |
0.4790 USD |
209,009.0799 BOND |
0.4880 USD |
0.4450 USD |
0.5230 USD |
0.4840 USD |
| 2025-01-13 |
0.4820 USD |
128,122.1105 BOND |
0.5330 USD |
0.4400 USD |
0.5520 USD |
0.5000 USD |
| 2025-01-12 |
0.5530 USD |
132,592.9222 BOND |
0.5450 USD |
0.5200 USD |
0.5800 USD |
0.5480 USD |
| 2025-01-11 |
0.5690 USD |
201,934.8165 BOND |
0.5190 USD |
0.5060 USD |
0.6300 USD |
0.5770 USD |
| 2025-01-10 |
0.5340 USD |
684,829.7933 BOND |
0.5090 USD |
0.4690 USD |
0.6140 USD |
0.5530 USD |
| 2025-01-09 |
0.4350 USD |
105,730.2373 BOND |
0.4180 USD |
0.4120 USD |
0.4610 USD |
0.4390 USD |
| 2025-01-08 |
0.4700 USD |
85,549.3145 BOND |
0.4790 USD |
0.4480 USD |
0.4880 USD |
0.4640 USD |
| 2025-01-07 |
0.4990 USD |
112,453.6243 BOND |
0.5160 USD |
0.4770 USD |
0.5180 USD |
0.4950 USD |
| 2025-01-06 |
0.5280 USD |
103,707.1605 BOND |
0.5180 USD |
0.5130 USD |
0.5390 USD |
0.5300 USD |
| 2025-01-05 |
0.5190 USD |
42,719.6118 BOND |
0.5260 USD |
0.5100 USD |
0.5300 USD |
0.5230 USD |
| 2025-01-04 |
0.5400 USD |
168,407.0965 BOND |
0.5440 USD |
0.5130 USD |
0.5660 USD |
0.5190 USD |
| 2025-01-03 |
0.5310 USD |
119,074.7722 BOND |
0.5480 USD |
0.4940 USD |
0.5790 USD |
0.5180 USD |
| 2025-01-02 |
0.5480 USD |
132,713.3505 BOND |
0.5360 USD |
0.5060 USD |
0.5920 USD |
0.5550 USD |
| 2025-01-01 |
0.5320 USD |
80,281.9952 BOND |
0.5640 USD |
0.5000 USD |
0.5780 USD |
0.5230 USD |
| 2024-12-31 |
0.5750 USD |
164,157.3392 BOND |
0.5790 USD |
0.5540 USD |
0.6030 USD |
0.5850 USD |
| 2024-12-30 |
0.5870 USD |
225,720.4109 BOND |
0.6230 USD |
0.5290 USD |
0.6380 USD |
0.6000 USD |
| 2024-12-29 |
0.6620 USD |
722,587.2293 BOND |
0.6050 USD |
0.5760 USD |
0.7630 USD |
0.6340 USD |