Crypto exchange Kraken
Market BarnBridge (BOND) / USD
Identifier on Kraken: BONDUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-04-03 | 9.3360 USD | 452.8621 BOND | 9.2700 USD | 9.2510 USD | 10.2450 USD | 9.7280 USD |
| 2022-04-02 | 9.9710 USD | 141.6324 BOND | 9.2260 USD | 9.2260 USD | 11.8090 USD | 9.9970 USD |
| 2022-04-01 | 9.7680 USD | 914.8994 BOND | 9.5000 USD | 8.8530 USD | 13.0190 USD | 9.2260 USD |