Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
4.2160 USD |
171.4577 BOND |
4.3190 USD |
4.1330 USD |
4.3190 USD |
4.2220 USD |
| 2023-04-11 |
4.3030 USD |
475.1653 BOND |
4.3240 USD |
4.2730 USD |
4.3970 USD |
4.3400 USD |
| 2023-04-10 |
4.3880 USD |
267.4933 BOND |
4.3880 USD |
4.2930 USD |
4.5280 USD |
4.3250 USD |
| 2023-04-09 |
4.5170 USD |
2,706.6227 BOND |
4.2570 USD |
4.2340 USD |
5.0210 USD |
4.3830 USD |
| 2023-04-08 |
4.1920 USD |
2,690.8641 BOND |
4.1050 USD |
4.0970 USD |
4.4630 USD |
4.2550 USD |
| 2023-04-07 |
4.0360 USD |
66.0629 BOND |
4.0920 USD |
4.0230 USD |
4.0920 USD |
4.0230 USD |
| 2023-04-06 |
4.0500 USD |
1,290.9212 BOND |
4.0660 USD |
4.0270 USD |
4.0820 USD |
4.0490 USD |
| 2023-04-05 |
4.1660 USD |
1,248.9183 BOND |
4.1650 USD |
4.1400 USD |
4.1840 USD |
4.1400 USD |
| 2023-04-04 |
4.1320 USD |
1,383.9431 BOND |
4.0730 USD |
4.0730 USD |
4.1710 USD |
4.1710 USD |
| 2023-04-03 |
4.0580 USD |
585.6406 BOND |
4.0870 USD |
3.9780 USD |
4.1370 USD |
3.9780 USD |
| 2023-04-02 |
4.2790 USD |
2,268.5235 BOND |
4.1800 USD |
4.1800 USD |
4.6640 USD |
4.1860 USD |
| 2023-04-01 |
4.1390 USD |
1,199.7101 BOND |
4.1690 USD |
4.1300 USD |
4.1770 USD |
4.1400 USD |
| 2023-03-31 |
4.0940 USD |
3.9617 BOND |
4.0940 USD |
4.0940 USD |
4.0940 USD |
4.0940 USD |
| 2023-03-30 |
4.0510 USD |
76.0033 BOND |
4.1200 USD |
3.9940 USD |
4.1300 USD |
4.0390 USD |
| 2023-03-29 |
4.0700 USD |
252.0777 BOND |
4.0710 USD |
4.0660 USD |
4.1420 USD |
4.1210 USD |
| 2023-03-28 |
4.0110 USD |
16.1287 BOND |
3.9850 USD |
3.9380 USD |
4.0580 USD |
4.0580 USD |
| 2023-03-27 |
4.0880 USD |
156.9975 BOND |
4.1660 USD |
3.8830 USD |
4.1780 USD |
3.9430 USD |
| 2023-03-26 |
4.0420 USD |
294.7307 BOND |
4.0130 USD |
4.0130 USD |
4.0860 USD |
4.0660 USD |
| 2023-03-25 |
4.0490 USD |
82.1363 BOND |
4.0880 USD |
4.0210 USD |
4.1000 USD |
4.0210 USD |
| 2023-03-24 |
4.0170 USD |
5.7188 BOND |
4.1290 USD |
3.9570 USD |
4.1290 USD |
3.9570 USD |
| 2023-03-23 |
4.1360 USD |
222.6545 BOND |
4.0660 USD |
4.0660 USD |
4.1610 USD |
4.1390 USD |
| 2023-03-22 |
3.8810 USD |
3,689.6216 BOND |
4.1460 USD |
3.8360 USD |
4.1770 USD |
3.9560 USD |
| 2023-03-21 |
4.1040 USD |
117.0717 BOND |
4.1230 USD |
4.0030 USD |
4.1770 USD |
4.1730 USD |
| 2023-03-20 |
4.2840 USD |
3,173.4865 BOND |
4.2240 USD |
4.0840 USD |
4.3220 USD |
4.0880 USD |
| 2023-03-19 |
4.2930 USD |
170.8391 BOND |
4.2660 USD |
4.1870 USD |
4.3510 USD |
4.2830 USD |
| 2023-03-18 |
4.3900 USD |
485.1127 BOND |
4.3720 USD |
4.2050 USD |
4.5280 USD |
4.2050 USD |
| 2023-03-17 |
4.2330 USD |
521.5137 BOND |
4.1790 USD |
4.1670 USD |
4.3580 USD |
4.2590 USD |
| 2023-03-16 |
4.1460 USD |
239.7740 BOND |
3.9900 USD |
3.9900 USD |
4.1820 USD |
4.1350 USD |
| 2023-03-15 |
4.2790 USD |
292.6380 BOND |
4.2380 USD |
3.9650 USD |
4.3970 USD |
3.9650 USD |
| 2023-03-14 |
4.2450 USD |
937.4340 BOND |
4.1470 USD |
4.1170 USD |
4.4520 USD |
4.2550 USD |
| 2023-03-13 |
4.1980 USD |
904.2094 BOND |
4.1280 USD |
3.9980 USD |
4.2440 USD |
4.2070 USD |
| 2023-03-12 |
3.8650 USD |
324.3400 BOND |
3.9100 USD |
3.8380 USD |
3.9510 USD |
3.9510 USD |
| 2023-03-11 |
3.8930 USD |
431.4963 BOND |
4.0110 USD |
3.7390 USD |
4.0210 USD |
3.8420 USD |
| 2023-03-10 |
3.8320 USD |
693.4199 BOND |
3.8830 USD |
3.6180 USD |
3.9150 USD |
3.8890 USD |
| 2023-03-09 |
4.1080 USD |
418.4055 BOND |
4.2480 USD |
3.9240 USD |
4.3320 USD |
3.9240 USD |
| 2023-03-08 |
4.3670 USD |
462.3609 BOND |
4.4620 USD |
4.2550 USD |
4.4850 USD |
4.2550 USD |
| 2023-03-07 |
4.5580 USD |
500.1376 BOND |
4.6010 USD |
4.3680 USD |
4.6910 USD |
4.3680 USD |
| 2023-03-06 |
4.6470 USD |
11,832.2047 BOND |
4.4710 USD |
4.4480 USD |
5.1970 USD |
4.6000 USD |
| 2023-03-05 |
4.4510 USD |
1,307.8074 BOND |
4.3840 USD |
4.3790 USD |
4.5290 USD |
4.5050 USD |
| 2023-03-04 |
4.4000 USD |
363.0007 BOND |
4.5280 USD |
4.3440 USD |
4.5960 USD |
4.4010 USD |
| 2023-03-03 |
4.4850 USD |
680.4026 BOND |
4.7440 USD |
4.4180 USD |
4.7440 USD |
4.4250 USD |
| 2023-03-02 |
4.7740 USD |
45.1373 BOND |
4.7890 USD |
4.7650 USD |
4.8130 USD |
4.8130 USD |
| 2023-03-01 |
4.8050 USD |
1,159.9055 BOND |
4.7200 USD |
4.7200 USD |
4.9750 USD |
4.8380 USD |
| 2023-02-28 |
4.7430 USD |
400.8308 BOND |
4.7320 USD |
4.7190 USD |
4.8190 USD |
4.7270 USD |
| 2023-02-27 |
4.8120 USD |
54.0048 BOND |
4.8440 USD |
4.7430 USD |
4.8500 USD |
4.7430 USD |
| 2023-02-26 |
4.8580 USD |
55.4812 BOND |
4.8040 USD |
4.8040 USD |
4.9040 USD |
4.8800 USD |
| 2023-02-25 |
4.8420 USD |
233.1532 BOND |
4.8760 USD |
4.6670 USD |
4.9380 USD |
4.7190 USD |
| 2023-02-24 |
4.9630 USD |
1,921.6726 BOND |
4.9000 USD |
4.7870 USD |
5.1510 USD |
4.7930 USD |
| 2023-02-23 |
4.8840 USD |
568.8322 BOND |
4.9250 USD |
4.8460 USD |
5.0210 USD |
4.8660 USD |
| 2023-02-22 |
4.8200 USD |
299.4533 BOND |
5.0060 USD |
4.7550 USD |
5.0060 USD |
4.8760 USD |