Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
2.5120 USD |
923.3525 BOND |
2.5930 USD |
2.3880 USD |
2.6810 USD |
2.4540 USD |
| 2023-08-22 |
2.5960 USD |
106.7340 BOND |
2.5910 USD |
2.5290 USD |
2.6310 USD |
2.5290 USD |
| 2023-08-21 |
2.6000 USD |
47.0276 BOND |
2.6310 USD |
2.5590 USD |
2.6310 USD |
2.5590 USD |
| 2023-08-20 |
2.6010 USD |
111.0124 BOND |
2.6150 USD |
2.5780 USD |
2.6550 USD |
2.6550 USD |
| 2023-08-19 |
2.6220 USD |
129.0714 BOND |
2.6350 USD |
2.6010 USD |
2.6810 USD |
2.6340 USD |
| 2023-08-18 |
2.6390 USD |
92.2299 BOND |
2.6300 USD |
2.5960 USD |
2.6480 USD |
2.6120 USD |
| 2023-08-17 |
2.7360 USD |
351.9038 BOND |
2.7250 USD |
2.6590 USD |
2.8890 USD |
2.6780 USD |
| 2023-08-16 |
2.7830 USD |
444.4479 BOND |
2.8440 USD |
2.6980 USD |
2.8440 USD |
2.6980 USD |
| 2023-08-15 |
2.9340 USD |
1,050.4180 BOND |
3.0100 USD |
2.8060 USD |
3.0100 USD |
2.8360 USD |
| 2023-08-14 |
2.9850 USD |
19.7965 BOND |
2.9990 USD |
2.9470 USD |
3.0040 USD |
2.9770 USD |
| 2023-08-13 |
2.9850 USD |
185.3767 BOND |
2.9050 USD |
2.9050 USD |
3.0590 USD |
2.9250 USD |
| 2023-08-12 |
2.9070 USD |
86.8896 BOND |
2.9060 USD |
2.9060 USD |
2.9380 USD |
2.9330 USD |
| 2023-08-11 |
2.9010 USD |
684.8499 BOND |
2.9510 USD |
2.8030 USD |
2.9800 USD |
2.9090 USD |
| 2023-08-10 |
2.9280 USD |
796.5706 BOND |
2.9290 USD |
2.7850 USD |
2.9890 USD |
2.9480 USD |
| 2023-08-09 |
2.9240 USD |
327.8785 BOND |
2.9130 USD |
2.9080 USD |
2.9880 USD |
2.9340 USD |
| 2023-08-08 |
2.9590 USD |
340.9536 BOND |
2.9100 USD |
2.9030 USD |
3.0330 USD |
3.0090 USD |
| 2023-08-07 |
2.9130 USD |
815.7322 BOND |
2.8870 USD |
2.8500 USD |
3.1100 USD |
2.9440 USD |
| 2023-08-06 |
2.8610 USD |
19.2818 BOND |
2.8660 USD |
2.8590 USD |
2.8770 USD |
2.8770 USD |
| 2023-08-05 |
2.8110 USD |
1,037.4020 BOND |
2.9320 USD |
2.7080 USD |
2.9670 USD |
2.8390 USD |
| 2023-08-04 |
2.9080 USD |
241.5568 BOND |
2.9540 USD |
2.8910 USD |
2.9540 USD |
2.8910 USD |
| 2023-08-03 |
3.0240 USD |
2,711.1235 BOND |
3.0290 USD |
2.8880 USD |
3.0800 USD |
3.0390 USD |
| 2023-08-02 |
2.9920 USD |
702.7825 BOND |
3.0210 USD |
2.9350 USD |
3.0950 USD |
2.9990 USD |
| 2023-08-01 |
2.9270 USD |
2,038.8321 BOND |
2.9500 USD |
2.9000 USD |
3.0200 USD |
2.9870 USD |
| 2023-07-31 |
3.0770 USD |
472.5302 BOND |
3.0650 USD |
2.9500 USD |
3.1540 USD |
3.0270 USD |
| 2023-07-30 |
3.1430 USD |
2,027.1294 BOND |
3.2470 USD |
3.0250 USD |
3.3030 USD |
3.0800 USD |
| 2023-07-29 |
3.2190 USD |
9,580.8421 BOND |
3.0320 USD |
2.8060 USD |
3.7720 USD |
3.2910 USD |
| 2023-07-28 |
2.9430 USD |
1,882.9338 BOND |
2.9910 USD |
2.7610 USD |
3.2490 USD |
2.8960 USD |
| 2023-07-27 |
3.5460 USD |
22,136.7150 BOND |
2.9200 USD |
2.9200 USD |
4.1170 USD |
3.0390 USD |
| 2023-07-26 |
2.8540 USD |
326.9079 BOND |
2.7890 USD |
2.7750 USD |
2.9180 USD |
2.8550 USD |
| 2023-07-25 |
2.8270 USD |
431.0319 BOND |
2.7480 USD |
2.7480 USD |
2.9240 USD |
2.7930 USD |
| 2023-07-24 |
2.7950 USD |
225.9200 BOND |
2.9710 USD |
2.6880 USD |
2.9710 USD |
2.6880 USD |
| 2023-07-23 |
2.9160 USD |
502.0349 BOND |
2.9200 USD |
2.8470 USD |
2.9770 USD |
2.9720 USD |
| 2023-07-22 |
2.9200 USD |
714.1469 BOND |
2.8730 USD |
2.8470 USD |
3.0130 USD |
2.8470 USD |
| 2023-07-21 |
2.9590 USD |
181.0020 BOND |
2.9790 USD |
2.8560 USD |
3.0070 USD |
2.8890 USD |
| 2023-07-20 |
2.9450 USD |
292.3559 BOND |
2.9000 USD |
2.8390 USD |
3.0190 USD |
3.0060 USD |
| 2023-07-19 |
2.9530 USD |
325.9525 BOND |
2.9050 USD |
2.8930 USD |
3.0730 USD |
2.9080 USD |
| 2023-07-18 |
2.9080 USD |
661.7073 BOND |
2.9430 USD |
2.7520 USD |
3.0820 USD |
2.9610 USD |
| 2023-07-17 |
3.0130 USD |
737.8361 BOND |
2.9770 USD |
2.8870 USD |
3.1390 USD |
2.9900 USD |
| 2023-07-16 |
2.9820 USD |
285.1510 BOND |
3.0290 USD |
2.9470 USD |
3.0290 USD |
2.9690 USD |
| 2023-07-15 |
3.0220 USD |
386.7312 BOND |
2.9480 USD |
2.9000 USD |
3.0700 USD |
2.9820 USD |
| 2023-07-14 |
2.8710 USD |
6,214.4744 BOND |
2.9460 USD |
2.7500 USD |
3.0460 USD |
2.8810 USD |
| 2023-07-13 |
2.7740 USD |
9,093.8188 BOND |
2.9340 USD |
2.2490 USD |
3.8500 USD |
2.8580 USD |
| 2023-07-12 |
3.0200 USD |
233.5527 BOND |
3.0450 USD |
2.9330 USD |
3.0670 USD |
3.0560 USD |
| 2023-07-11 |
3.0450 USD |
189.2238 BOND |
3.0090 USD |
2.9430 USD |
3.0620 USD |
3.0510 USD |
| 2023-07-10 |
2.9900 USD |
140.2655 BOND |
3.0220 USD |
2.9350 USD |
3.0490 USD |
2.9350 USD |
| 2023-07-09 |
3.0490 USD |
198.5087 BOND |
3.0090 USD |
2.9670 USD |
3.1040 USD |
2.9670 USD |
| 2023-07-08 |
2.9950 USD |
6,551.8957 BOND |
3.0180 USD |
2.8960 USD |
3.0860 USD |
2.9680 USD |
| 2023-07-07 |
2.9840 USD |
11,179.4526 BOND |
3.1550 USD |
2.7500 USD |
3.1580 USD |
3.0270 USD |
| 2023-07-06 |
3.2740 USD |
79.8102 BOND |
3.3360 USD |
3.2170 USD |
3.3360 USD |
3.2170 USD |
| 2023-07-05 |
3.3230 USD |
102.2617 BOND |
3.3360 USD |
3.2240 USD |
3.3690 USD |
3.2400 USD |