Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.2410 USD |
53,344.4943 BOND |
0.2310 USD |
0.2250 USD |
0.2550 USD |
0.2450 USD |
| 2025-04-06 |
0.2380 USD |
39,349.0719 BOND |
0.2630 USD |
0.2320 USD |
0.2630 USD |
0.2350 USD |
| 2025-04-05 |
0.2660 USD |
23,712.7904 BOND |
0.2580 USD |
0.2530 USD |
0.2910 USD |
0.2680 USD |
| 2025-04-04 |
0.2530 USD |
91,935.0771 BOND |
0.2490 USD |
0.2350 USD |
0.2840 USD |
0.2620 USD |
| 2025-04-03 |
0.2810 USD |
266,475.7598 BOND |
0.2360 USD |
0.2260 USD |
0.3400 USD |
0.2450 USD |
| 2025-04-02 |
0.2450 USD |
41,277.5549 BOND |
0.2570 USD |
0.2320 USD |
0.2590 USD |
0.2480 USD |
| 2025-04-01 |
0.2490 USD |
20,900.4842 BOND |
0.2480 USD |
0.2460 USD |
0.2570 USD |
0.2480 USD |
| 2025-03-31 |
0.2580 USD |
41,838.8494 BOND |
0.2700 USD |
0.2410 USD |
0.2740 USD |
0.2470 USD |
| 2025-03-30 |
0.2580 USD |
28,268.1137 BOND |
0.2550 USD |
0.2450 USD |
0.2740 USD |
0.2680 USD |
| 2025-03-29 |
0.2640 USD |
64,793.5686 BOND |
0.2600 USD |
0.2510 USD |
0.2980 USD |
0.2630 USD |
| 2025-03-28 |
0.3050 USD |
415,256.1272 BOND |
0.2690 USD |
0.2450 USD |
0.3750 USD |
0.2500 USD |
| 2025-03-27 |
0.2730 USD |
141,944.8329 BOND |
0.2510 USD |
0.2500 USD |
0.3010 USD |
0.2730 USD |
| 2025-03-26 |
0.2690 USD |
67,631.7885 BOND |
0.2600 USD |
0.2550 USD |
0.2850 USD |
0.2550 USD |
| 2025-03-25 |
0.2590 USD |
75,452.9664 BOND |
0.2430 USD |
0.2400 USD |
0.2740 USD |
0.2600 USD |
| 2025-03-24 |
0.2560 USD |
95,102.7123 BOND |
0.2450 USD |
0.2360 USD |
0.2730 USD |
0.2450 USD |
| 2025-03-23 |
0.2440 USD |
20,567.8826 BOND |
0.2430 USD |
0.2380 USD |
0.2500 USD |
0.2450 USD |
| 2025-03-22 |
0.2360 USD |
14,699.4683 BOND |
0.2350 USD |
0.2310 USD |
0.2420 USD |
0.2390 USD |
| 2025-03-21 |
0.2500 USD |
75,720.8254 BOND |
0.2440 USD |
0.2320 USD |
0.2810 USD |
0.2330 USD |
| 2025-03-20 |
0.2440 USD |
182,218.8177 BOND |
0.2330 USD |
0.2280 USD |
0.2610 USD |
0.2400 USD |
| 2025-03-19 |
0.2320 USD |
76,260.7176 BOND |
0.2290 USD |
0.2250 USD |
0.2420 USD |
0.2300 USD |
| 2025-03-18 |
0.2390 USD |
46,510.9436 BOND |
0.2490 USD |
0.2280 USD |
0.2550 USD |
0.2340 USD |
| 2025-03-17 |
0.2510 USD |
39,808.3389 BOND |
0.2430 USD |
0.2430 USD |
0.2610 USD |
0.2500 USD |
| 2025-03-16 |
0.2490 USD |
155,884.4341 BOND |
0.2560 USD |
0.2360 USD |
0.2790 USD |
0.2420 USD |
| 2025-03-15 |
0.2620 USD |
23,570.8005 BOND |
0.2630 USD |
0.2570 USD |
0.2730 USD |
0.2650 USD |
| 2025-03-14 |
0.2560 USD |
44,963.0003 BOND |
0.2720 USD |
0.2450 USD |
0.2720 USD |
0.2570 USD |
| 2025-03-13 |
0.2630 USD |
113,193.0247 BOND |
0.2540 USD |
0.2480 USD |
0.2810 USD |
0.2660 USD |
| 2025-03-12 |
0.2550 USD |
119,914.9394 BOND |
0.2620 USD |
0.2420 USD |
0.2710 USD |
0.2550 USD |
| 2025-03-11 |
0.2700 USD |
171,101.3061 BOND |
0.2560 USD |
0.2420 USD |
0.3170 USD |
0.2610 USD |
| 2025-03-10 |
0.2730 USD |
97,662.5497 BOND |
0.2670 USD |
0.2630 USD |
0.2910 USD |
0.2820 USD |
| 2025-03-09 |
0.2950 USD |
124,543.8627 BOND |
0.3130 USD |
0.2770 USD |
0.3160 USD |
0.2790 USD |
| 2025-03-08 |
0.3240 USD |
89,103.3062 BOND |
0.3070 USD |
0.3050 USD |
0.3410 USD |
0.3160 USD |
| 2025-03-07 |
0.3220 USD |
420,668.5288 BOND |
0.3620 USD |
0.2730 USD |
0.3710 USD |
0.3050 USD |
| 2025-03-06 |
0.3540 USD |
599,186.7357 BOND |
0.3660 USD |
0.3150 USD |
0.4100 USD |
0.3600 USD |
| 2025-03-05 |
0.2830 USD |
123,361.3584 BOND |
0.2790 USD |
0.2660 USD |
0.3000 USD |
0.2920 USD |
| 2025-03-04 |
0.3140 USD |
278,882.0338 BOND |
0.3020 USD |
0.2400 USD |
0.3720 USD |
0.2570 USD |
| 2025-03-03 |
0.3420 USD |
316,785.2768 BOND |
0.3660 USD |
0.3100 USD |
0.3730 USD |
0.3100 USD |
| 2025-03-02 |
0.4030 USD |
864,174.0301 BOND |
0.4000 USD |
0.3420 USD |
0.4680 USD |
0.3420 USD |
| 2025-03-01 |
0.4140 USD |
3,219,806.5493 BOND |
0.3100 USD |
0.2880 USD |
0.5550 USD |
0.3790 USD |
| 2025-02-28 |
0.3100 USD |
1,015,809.6280 BOND |
0.1950 USD |
0.1800 USD |
0.4000 USD |
0.3800 USD |
| 2025-02-27 |
0.1920 USD |
102,352.3241 BOND |
0.1830 USD |
0.1790 USD |
0.2060 USD |
0.1960 USD |
| 2025-02-26 |
0.2170 USD |
52,030.7083 BOND |
0.2170 USD |
0.2060 USD |
0.2340 USD |
0.2060 USD |
| 2025-02-25 |
0.2110 USD |
227,711.1843 BOND |
0.2380 USD |
0.2020 USD |
0.2390 USD |
0.2040 USD |
| 2025-02-24 |
0.2480 USD |
137,197.0508 BOND |
0.2860 USD |
0.2300 USD |
0.2900 USD |
0.2340 USD |
| 2025-02-23 |
0.2800 USD |
67,268.4030 BOND |
0.2800 USD |
0.2670 USD |
0.3020 USD |
0.2830 USD |
| 2025-02-22 |
0.2750 USD |
50,091.8748 BOND |
0.2690 USD |
0.2630 USD |
0.2870 USD |
0.2740 USD |
| 2025-02-21 |
0.3020 USD |
30,917.3016 BOND |
0.2940 USD |
0.2880 USD |
0.3150 USD |
0.2910 USD |
| 2025-02-20 |
0.2960 USD |
15,909.7594 BOND |
0.2970 USD |
0.2910 USD |
0.3020 USD |
0.2970 USD |
| 2025-02-19 |
0.2990 USD |
7,097.9096 BOND |
0.2970 USD |
0.2920 USD |
0.3030 USD |
0.3020 USD |
| 2025-02-18 |
0.2990 USD |
56,450.5196 BOND |
0.3040 USD |
0.2920 USD |
0.3230 USD |
0.2970 USD |
| 2025-02-17 |
0.3080 USD |
39,033.3514 BOND |
0.3220 USD |
0.2970 USD |
0.3230 USD |
0.3060 USD |