Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.2755 USD |
2,903.8371 BOND |
0.2801 USD |
0.2727 USD |
0.2822 USD |
0.2747 USD |
| 2025-05-26 |
0.2790 USD |
16,400.3982 BOND |
0.2747 USD |
0.2682 USD |
0.2936 USD |
0.2808 USD |
| 2025-05-25 |
0.2657 USD |
7,541.6550 BOND |
0.2582 USD |
0.2548 USD |
0.2786 USD |
0.2631 USD |
| 2025-05-24 |
0.2616 USD |
15,280.0098 BOND |
0.2606 USD |
0.2501 USD |
0.2721 USD |
0.2650 USD |
| 2025-05-23 |
0.2847 USD |
23,150.8602 BOND |
0.2753 USD |
0.2665 USD |
0.3042 USD |
0.2665 USD |
| 2025-05-22 |
0.2852 USD |
45,705.8902 BOND |
0.2847 USD |
0.2774 USD |
0.2934 USD |
0.2879 USD |
| 2025-05-21 |
0.2772 USD |
43,766.7736 BOND |
0.2824 USD |
0.2656 USD |
0.2979 USD |
0.2823 USD |
| 2025-05-20 |
0.2887 USD |
940.2230 BOND |
0.2859 USD |
0.2848 USD |
0.2915 USD |
0.2851 USD |
| 2025-05-19 |
0.2931 USD |
7,930.4414 BOND |
0.2977 USD |
0.2821 USD |
0.3000 USD |
0.2881 USD |
| 2025-05-18 |
0.2967 USD |
693.1274 BOND |
0.2881 USD |
0.2881 USD |
0.3014 USD |
0.2991 USD |
| 2025-05-17 |
0.2879 USD |
6,647.1019 BOND |
0.2958 USD |
0.2822 USD |
0.3003 USD |
0.2936 USD |
| 2025-05-16 |
0.3057 USD |
32,132.1354 BOND |
0.2860 USD |
0.2845 USD |
0.3353 USD |
0.3009 USD |
| 2025-05-15 |
0.2957 USD |
17,194.2977 BOND |
0.3114 USD |
0.2858 USD |
0.3115 USD |
0.2920 USD |
| 2025-05-14 |
0.3227 USD |
49,551.6847 BOND |
0.3222 USD |
0.2959 USD |
0.3473 USD |
0.3034 USD |
| 2025-05-13 |
0.3415 USD |
303,087.6497 BOND |
0.3416 USD |
0.2874 USD |
0.3600 USD |
0.3061 USD |
| 2025-05-12 |
0.2684 USD |
23,261.4771 BOND |
0.2584 USD |
0.2550 USD |
0.2902 USD |
0.2788 USD |
| 2025-05-11 |
0.2584 USD |
16,958.9081 BOND |
0.2651 USD |
0.2501 USD |
0.2737 USD |
0.2551 USD |
| 2025-05-10 |
0.2533 USD |
18,088.0737 BOND |
0.2573 USD |
0.2442 USD |
0.2609 USD |
0.2550 USD |
| 2025-05-09 |
0.2463 USD |
10,799.4419 BOND |
0.2410 USD |
0.2410 USD |
0.2555 USD |
0.2555 USD |
| 2025-05-08 |
0.2390 USD |
31,137.9246 BOND |
0.2360 USD |
0.2290 USD |
0.2510 USD |
0.2370 USD |
| 2025-05-07 |
0.2270 USD |
25,887.2057 BOND |
0.2280 USD |
0.2210 USD |
0.2420 USD |
0.2310 USD |
| 2025-05-06 |
0.2340 USD |
30,448.3110 BOND |
0.2520 USD |
0.2190 USD |
0.2540 USD |
0.2210 USD |
| 2025-05-05 |
0.2490 USD |
8,990.9257 BOND |
0.2560 USD |
0.2470 USD |
0.2570 USD |
0.2520 USD |
| 2025-05-04 |
0.2560 USD |
6,659.6827 BOND |
0.2640 USD |
0.2460 USD |
0.2680 USD |
0.2510 USD |
| 2025-05-03 |
0.2560 USD |
3,199.4777 BOND |
0.2660 USD |
0.2510 USD |
0.2700 USD |
0.2560 USD |
| 2025-05-02 |
0.2710 USD |
52,048.2807 BOND |
0.2560 USD |
0.2550 USD |
0.2950 USD |
0.2630 USD |
| 2025-05-01 |
0.2570 USD |
11,876.0536 BOND |
0.2580 USD |
0.2530 USD |
0.2630 USD |
0.2530 USD |
| 2025-04-30 |
0.2570 USD |
14,045.6283 BOND |
0.2620 USD |
0.2550 USD |
0.2660 USD |
0.2580 USD |
| 2025-04-29 |
0.2600 USD |
9,432.6071 BOND |
0.2640 USD |
0.2520 USD |
0.2710 USD |
0.2660 USD |
| 2025-04-28 |
0.2550 USD |
36,216.3316 BOND |
0.2560 USD |
0.2430 USD |
0.2780 USD |
0.2580 USD |
| 2025-04-27 |
0.2630 USD |
37,636.5938 BOND |
0.2790 USD |
0.2510 USD |
0.2800 USD |
0.2560 USD |
| 2025-04-26 |
0.2740 USD |
12,274.7357 BOND |
0.2710 USD |
0.2630 USD |
0.2840 USD |
0.2630 USD |
| 2025-04-25 |
0.2720 USD |
35,427.6100 BOND |
0.2640 USD |
0.2600 USD |
0.2840 USD |
0.2710 USD |
| 2025-04-24 |
0.2590 USD |
29,585.4820 BOND |
0.2560 USD |
0.2420 USD |
0.2750 USD |
0.2670 USD |
| 2025-04-23 |
0.2480 USD |
87,725.9684 BOND |
0.2370 USD |
0.2360 USD |
0.2740 USD |
0.2520 USD |
| 2025-04-22 |
0.2270 USD |
30,317.1927 BOND |
0.2340 USD |
0.2200 USD |
0.2380 USD |
0.2300 USD |
| 2025-04-21 |
0.2380 USD |
17,267.9735 BOND |
0.2380 USD |
0.2320 USD |
0.2450 USD |
0.2360 USD |
| 2025-04-20 |
0.2370 USD |
14,419.3089 BOND |
0.2340 USD |
0.2300 USD |
0.2460 USD |
0.2330 USD |
| 2025-04-19 |
0.2430 USD |
3,114.0765 BOND |
0.2440 USD |
0.2400 USD |
0.2490 USD |
0.2470 USD |
| 2025-04-18 |
0.2450 USD |
6,048.6469 BOND |
0.2450 USD |
0.2400 USD |
0.2510 USD |
0.2440 USD |
| 2025-04-17 |
0.2440 USD |
4,044.5673 BOND |
0.2410 USD |
0.2410 USD |
0.2470 USD |
0.2460 USD |
| 2025-04-16 |
0.2470 USD |
17,501.2203 BOND |
0.2470 USD |
0.2410 USD |
0.2590 USD |
0.2410 USD |
| 2025-04-15 |
0.2420 USD |
15,530.4174 BOND |
0.2470 USD |
0.2400 USD |
0.2510 USD |
0.2440 USD |
| 2025-04-14 |
0.2450 USD |
27,463.5151 BOND |
0.2430 USD |
0.2400 USD |
0.2630 USD |
0.2500 USD |
| 2025-04-13 |
0.2520 USD |
43,441.9752 BOND |
0.2500 USD |
0.2390 USD |
0.2650 USD |
0.2420 USD |
| 2025-04-12 |
0.2460 USD |
23,160.3020 BOND |
0.2430 USD |
0.2390 USD |
0.2520 USD |
0.2500 USD |
| 2025-04-11 |
0.2450 USD |
58,253.3262 BOND |
0.2380 USD |
0.2360 USD |
0.2570 USD |
0.2450 USD |
| 2025-04-10 |
0.2470 USD |
36,167.0581 BOND |
0.2520 USD |
0.2360 USD |
0.2650 USD |
0.2440 USD |
| 2025-04-09 |
0.2390 USD |
35,652.7294 BOND |
0.2490 USD |
0.2270 USD |
0.2500 USD |
0.2500 USD |
| 2025-04-08 |
0.2390 USD |
44,572.2038 BOND |
0.2400 USD |
0.2290 USD |
0.2500 USD |
0.2370 USD |