Crypto exchange Kraken

Market BarnBridge (BOND) / USD

Identifier on Kraken: BONDUSD
Date Price Volume Open Low High Close
2023-09-11 2.1100 USD 146.4313 BOND 2.1300 USD 2.0830 USD 2.1620 USD 2.0830 USD
2023-09-10 2.1920 USD 536.6622 BOND 2.2270 USD 2.1210 USD 2.2350 USD 2.2180 USD
2023-09-09 2.3500 USD 1,257.1731 BOND 2.2510 USD 2.2430 USD 2.4650 USD 2.2790 USD
2023-09-08 2.3150 USD 501.6178 BOND 2.2970 USD 2.2090 USD 2.4140 USD 2.2090 USD
2023-09-07 2.2260 USD 389.9749 BOND 2.1970 USD 2.1780 USD 2.2940 USD 2.2450 USD
2023-09-06 2.2370 USD 4,372.6628 BOND 2.1450 USD 2.1440 USD 2.3800 USD 2.2230 USD
2023-09-05 2.1700 USD 1,275.2783 BOND 2.1110 USD 2.1110 USD 2.2500 USD 2.2150 USD
2023-09-04 2.1590 USD 8,759.2690 BOND 2.1760 USD 2.0610 USD 2.4490 USD 2.1050 USD
2023-09-03 2.1800 USD 1,882.1932 BOND 2.0750 USD 2.0530 USD 2.3430 USD 2.1660 USD
2023-09-02 2.0830 USD 119.2662 BOND 2.0530 USD 2.0530 USD 2.1310 USD 2.0800 USD
2023-09-01 2.1390 USD 349.2418 BOND 2.1760 USD 2.0750 USD 2.1760 USD 2.0930 USD
2023-08-31 2.2230 USD 239.3701 BOND 2.2600 USD 2.1620 USD 2.2950 USD 2.1620 USD
2023-08-30 2.2270 USD 1,024.2423 BOND 2.1570 USD 2.1360 USD 2.3940 USD 2.3180 USD
2023-08-29 2.2030 USD 1,468.5267 BOND 2.0950 USD 2.0800 USD 2.3390 USD 2.1500 USD
2023-08-28 2.0940 USD 150.2183 BOND 2.1740 USD 2.0620 USD 2.1870 USD 2.0660 USD
2023-08-27 2.1160 USD 23.0336 BOND 2.1020 USD 2.0870 USD 2.1320 USD 2.1320 USD
2023-08-26 2.1360 USD 132.6074 BOND 2.1760 USD 2.0970 USD 2.1900 USD 2.1220 USD
2023-08-25 2.1450 USD 1,918.7521 BOND 2.2490 USD 2.0770 USD 2.2490 USD 2.1220 USD
2023-08-24 2.3750 USD 1,869.2296 BOND 2.4800 USD 2.2350 USD 2.4800 USD 2.3520 USD
2023-08-23 2.5120 USD 923.3525 BOND 2.5930 USD 2.3880 USD 2.6810 USD 2.4540 USD
2023-08-22 2.5960 USD 106.7340 BOND 2.5910 USD 2.5290 USD 2.6310 USD 2.5290 USD
2023-08-21 2.6000 USD 47.0276 BOND 2.6310 USD 2.5590 USD 2.6310 USD 2.5590 USD
2023-08-20 2.6010 USD 111.0124 BOND 2.6150 USD 2.5780 USD 2.6550 USD 2.6550 USD
2023-08-19 2.6220 USD 129.0714 BOND 2.6350 USD 2.6010 USD 2.6810 USD 2.6340 USD
2023-08-18 2.6390 USD 92.2299 BOND 2.6300 USD 2.5960 USD 2.6480 USD 2.6120 USD
2023-08-17 2.7360 USD 351.9038 BOND 2.7250 USD 2.6590 USD 2.8890 USD 2.6780 USD
2023-08-16 2.7830 USD 444.4479 BOND 2.8440 USD 2.6980 USD 2.8440 USD 2.6980 USD
2023-08-15 2.9340 USD 1,050.4180 BOND 3.0100 USD 2.8060 USD 3.0100 USD 2.8360 USD
2023-08-14 2.9850 USD 19.7965 BOND 2.9990 USD 2.9470 USD 3.0040 USD 2.9770 USD
2023-08-13 2.9850 USD 185.3767 BOND 2.9050 USD 2.9050 USD 3.0590 USD 2.9250 USD
2023-08-12 2.9070 USD 86.8896 BOND 2.9060 USD 2.9060 USD 2.9380 USD 2.9330 USD
2023-08-11 2.9010 USD 684.8499 BOND 2.9510 USD 2.8030 USD 2.9800 USD 2.9090 USD
2023-08-10 2.9280 USD 796.5706 BOND 2.9290 USD 2.7850 USD 2.9890 USD 2.9480 USD
2023-08-09 2.9240 USD 327.8785 BOND 2.9130 USD 2.9080 USD 2.9880 USD 2.9340 USD
2023-08-08 2.9590 USD 340.9536 BOND 2.9100 USD 2.9030 USD 3.0330 USD 3.0090 USD
2023-08-07 2.9130 USD 815.7322 BOND 2.8870 USD 2.8500 USD 3.1100 USD 2.9440 USD
2023-08-06 2.8610 USD 19.2818 BOND 2.8660 USD 2.8590 USD 2.8770 USD 2.8770 USD
2023-08-05 2.8110 USD 1,037.4020 BOND 2.9320 USD 2.7080 USD 2.9670 USD 2.8390 USD
2023-08-04 2.9080 USD 241.5568 BOND 2.9540 USD 2.8910 USD 2.9540 USD 2.8910 USD
2023-08-03 3.0240 USD 2,711.1235 BOND 3.0290 USD 2.8880 USD 3.0800 USD 3.0390 USD
2023-08-02 2.9920 USD 702.7825 BOND 3.0210 USD 2.9350 USD 3.0950 USD 2.9990 USD
2023-08-01 2.9270 USD 2,038.8321 BOND 2.9500 USD 2.9000 USD 3.0200 USD 2.9870 USD
2023-07-31 3.0770 USD 472.5302 BOND 3.0650 USD 2.9500 USD 3.1540 USD 3.0270 USD
2023-07-30 3.1430 USD 2,027.1294 BOND 3.2470 USD 3.0250 USD 3.3030 USD 3.0800 USD
2023-07-29 3.2190 USD 9,580.8421 BOND 3.0320 USD 2.8060 USD 3.7720 USD 3.2910 USD
2023-07-28 2.9430 USD 1,882.9338 BOND 2.9910 USD 2.7610 USD 3.2490 USD 2.8960 USD
2023-07-27 3.5460 USD 22,136.7150 BOND 2.9200 USD 2.9200 USD 4.1170 USD 3.0390 USD
2023-07-26 2.8540 USD 326.9079 BOND 2.7890 USD 2.7750 USD 2.9180 USD 2.8550 USD
2023-07-25 2.8270 USD 431.0319 BOND 2.7480 USD 2.7480 USD 2.9240 USD 2.7930 USD
2023-07-24 2.7950 USD 225.9200 BOND 2.9710 USD 2.6880 USD 2.9710 USD 2.6880 USD