Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
3.7770 USD |
530.7542 BOND |
3.9070 USD |
3.6950 USD |
3.9650 USD |
3.7070 USD |
| 2023-11-26 |
3.9890 USD |
1,461.1032 BOND |
4.0110 USD |
3.8210 USD |
4.0390 USD |
3.8790 USD |
| 2023-11-25 |
3.9630 USD |
2,970.2893 BOND |
3.9320 USD |
3.8970 USD |
4.0240 USD |
4.0240 USD |
| 2023-11-24 |
4.0440 USD |
12,116.3429 BOND |
3.7710 USD |
3.7710 USD |
4.6600 USD |
3.9470 USD |
| 2023-11-23 |
3.6500 USD |
4,152.9854 BOND |
3.7550 USD |
3.2060 USD |
3.7870 USD |
3.7380 USD |
| 2023-11-22 |
3.6510 USD |
3,176.8642 BOND |
3.5540 USD |
3.5540 USD |
3.7710 USD |
3.7550 USD |
| 2023-11-21 |
3.8050 USD |
2,854.5346 BOND |
3.8850 USD |
3.5990 USD |
3.9170 USD |
3.6760 USD |
| 2023-11-20 |
3.9640 USD |
3,343.2786 BOND |
4.0010 USD |
3.8470 USD |
4.0590 USD |
3.8900 USD |
| 2023-11-19 |
3.9410 USD |
1,233.9186 BOND |
3.8790 USD |
3.8300 USD |
3.9900 USD |
3.9540 USD |
| 2023-11-18 |
3.8220 USD |
752.9942 BOND |
3.9680 USD |
3.7000 USD |
3.9680 USD |
3.8940 USD |
| 2023-11-17 |
4.1090 USD |
9,686.3056 BOND |
4.2120 USD |
3.8510 USD |
4.3920 USD |
3.9570 USD |
| 2023-11-16 |
4.3200 USD |
4,067.9420 BOND |
4.4390 USD |
4.1300 USD |
4.5160 USD |
4.2230 USD |
| 2023-11-15 |
4.3650 USD |
3,490.5277 BOND |
4.2880 USD |
4.2520 USD |
4.4280 USD |
4.3830 USD |
| 2023-11-14 |
4.2520 USD |
3,188.7977 BOND |
4.2140 USD |
4.0390 USD |
4.4150 USD |
4.2880 USD |
| 2023-11-13 |
4.4430 USD |
13,066.0805 BOND |
4.2340 USD |
4.1470 USD |
4.7210 USD |
4.3450 USD |
| 2023-11-12 |
4.1700 USD |
15,814.4566 BOND |
4.3070 USD |
4.0880 USD |
4.3230 USD |
4.2780 USD |
| 2023-11-11 |
4.3540 USD |
13,911.3945 BOND |
4.4350 USD |
4.2320 USD |
4.5450 USD |
4.3030 USD |
| 2023-11-10 |
4.5550 USD |
12,560.9471 BOND |
4.3160 USD |
4.2850 USD |
4.8330 USD |
4.4590 USD |
| 2023-11-09 |
4.4430 USD |
12,126.6146 BOND |
4.3710 USD |
4.0040 USD |
4.7210 USD |
4.3340 USD |
| 2023-11-08 |
4.4050 USD |
3,444.7384 BOND |
4.3660 USD |
4.3260 USD |
4.5080 USD |
4.4120 USD |
| 2023-11-07 |
4.4260 USD |
4,797.4071 BOND |
4.5890 USD |
4.2440 USD |
4.6350 USD |
4.4270 USD |
| 2023-11-06 |
4.6080 USD |
25,686.3879 BOND |
4.1600 USD |
4.0720 USD |
5.2060 USD |
4.6370 USD |
| 2023-11-05 |
4.2410 USD |
14,197.7259 BOND |
4.3880 USD |
4.0750 USD |
4.4230 USD |
4.2040 USD |
| 2023-11-04 |
4.4210 USD |
17,173.4509 BOND |
4.2750 USD |
4.2250 USD |
4.5530 USD |
4.3200 USD |
| 2023-11-03 |
4.0670 USD |
13,477.8410 BOND |
4.2370 USD |
3.9440 USD |
4.3050 USD |
4.2910 USD |
| 2023-11-02 |
4.3810 USD |
18,440.3176 BOND |
4.1330 USD |
4.1330 USD |
4.6280 USD |
4.2570 USD |
| 2023-11-01 |
4.0340 USD |
7,147.8029 BOND |
4.1200 USD |
3.9390 USD |
4.1660 USD |
4.1480 USD |
| 2023-10-31 |
4.2610 USD |
15,790.6286 BOND |
4.5120 USD |
4.0020 USD |
4.5900 USD |
4.1320 USD |
| 2023-10-30 |
4.4280 USD |
30,661.1307 BOND |
4.0120 USD |
3.9700 USD |
4.7830 USD |
4.5300 USD |
| 2023-10-29 |
3.9890 USD |
5,191.9042 BOND |
4.1000 USD |
3.9440 USD |
4.1030 USD |
4.0790 USD |
| 2023-10-28 |
4.1110 USD |
4,864.0444 BOND |
4.1680 USD |
4.0220 USD |
4.1920 USD |
4.0300 USD |
| 2023-10-27 |
4.0740 USD |
20,005.9380 BOND |
4.3470 USD |
3.9270 USD |
4.3470 USD |
4.1340 USD |
| 2023-10-26 |
4.3640 USD |
50,900.2157 BOND |
3.7930 USD |
3.7630 USD |
4.7050 USD |
4.4330 USD |
| 2023-10-25 |
3.8930 USD |
18,657.0734 BOND |
3.8300 USD |
3.7300 USD |
4.0090 USD |
3.8420 USD |
| 2023-10-24 |
3.9230 USD |
17,273.6404 BOND |
3.9300 USD |
3.6330 USD |
4.2400 USD |
3.8640 USD |
| 2023-10-23 |
3.8590 USD |
29,986.5653 BOND |
4.0650 USD |
3.5340 USD |
4.1030 USD |
4.0980 USD |
| 2023-10-22 |
4.1750 USD |
24,922.9427 BOND |
4.1200 USD |
3.8430 USD |
5.1550 USD |
4.0940 USD |
| 2023-10-21 |
4.1290 USD |
31,123.8151 BOND |
4.1840 USD |
3.8500 USD |
5.0640 USD |
4.0790 USD |
| 2023-10-20 |
3.9110 USD |
44,272.6785 BOND |
2.8640 USD |
2.7680 USD |
4.5640 USD |
4.3220 USD |
| 2023-10-19 |
2.7490 USD |
31,326.2011 BOND |
2.9760 USD |
2.5830 USD |
3.0970 USD |
2.9030 USD |
| 2023-10-18 |
3.1900 USD |
20,263.6796 BOND |
3.5600 USD |
2.8460 USD |
3.7670 USD |
2.9840 USD |
| 2023-10-17 |
3.6610 USD |
16,534.8004 BOND |
4.1220 USD |
3.3320 USD |
4.2400 USD |
3.5730 USD |
| 2023-10-16 |
4.5070 USD |
47,563.3928 BOND |
4.5320 USD |
3.7150 USD |
5.0910 USD |
3.9990 USD |
| 2023-10-15 |
5.7700 USD |
73,739.0913 BOND |
5.3900 USD |
4.8000 USD |
7.1750 USD |
5.7710 USD |
| 2023-10-14 |
4.2010 USD |
66,923.4823 BOND |
2.7450 USD |
2.5710 USD |
5.7270 USD |
4.9560 USD |
| 2023-10-13 |
2.7150 USD |
59,982.6120 BOND |
1.6250 USD |
1.6250 USD |
3.3500 USD |
2.6780 USD |
| 2023-10-12 |
1.6230 USD |
227.4818 BOND |
1.6310 USD |
1.6070 USD |
1.6420 USD |
1.6070 USD |
| 2023-10-11 |
1.6730 USD |
3,488.7380 BOND |
1.7520 USD |
1.6120 USD |
1.7770 USD |
1.6720 USD |
| 2023-10-10 |
1.7470 USD |
4,495.1384 BOND |
1.7820 USD |
1.6920 USD |
1.8110 USD |
1.7470 USD |
| 2023-10-09 |
1.7950 USD |
4,683.2821 BOND |
1.9380 USD |
1.7050 USD |
1.9440 USD |
1.8000 USD |