Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.1531 USD |
21,713.2409 BOND |
0.1480 USD |
0.1459 USD |
0.1571 USD |
0.1529 USD |
| 2025-07-15 |
0.1468 USD |
33,015.3175 BOND |
0.1485 USD |
0.1444 USD |
0.1516 USD |
0.1480 USD |
| 2025-07-14 |
0.1550 USD |
64,511.4398 BOND |
0.1527 USD |
0.1497 USD |
0.1572 USD |
0.1544 USD |
| 2025-07-13 |
0.1541 USD |
33,273.1576 BOND |
0.1504 USD |
0.1496 USD |
0.1554 USD |
0.1539 USD |
| 2025-07-12 |
0.1537 USD |
22,615.8190 BOND |
0.1568 USD |
0.1520 USD |
0.1568 USD |
0.1524 USD |
| 2025-07-11 |
0.1569 USD |
103,371.4826 BOND |
0.1544 USD |
0.1542 USD |
0.1572 USD |
0.1542 USD |
| 2025-07-10 |
0.1525 USD |
51,928.8392 BOND |
0.1505 USD |
0.1472 USD |
0.1572 USD |
0.1571 USD |
| 2025-07-09 |
0.1541 USD |
75,625.9879 BOND |
0.1554 USD |
0.1500 USD |
0.1572 USD |
0.1505 USD |
| 2025-07-08 |
0.1476 USD |
21,538.9196 BOND |
0.1538 USD |
0.1446 USD |
0.1538 USD |
0.1479 USD |
| 2025-07-07 |
0.1650 USD |
101,567.4516 BOND |
0.1487 USD |
0.1467 USD |
0.1760 USD |
0.1671 USD |
| 2025-07-06 |
0.1494 USD |
19,474.3164 BOND |
0.1473 USD |
0.1443 USD |
0.1542 USD |
0.1492 USD |
| 2025-07-05 |
0.1521 USD |
55,052.3467 BOND |
0.1597 USD |
0.1457 USD |
0.1597 USD |
0.1457 USD |
| 2025-07-04 |
0.1481 USD |
14,090.2394 BOND |
0.1490 USD |
0.1450 USD |
0.1515 USD |
0.1515 USD |
| 2025-07-03 |
0.1572 USD |
43,380.4225 BOND |
0.1540 USD |
0.1513 USD |
0.1646 USD |
0.1516 USD |
| 2025-07-02 |
0.1518 USD |
46,000.0155 BOND |
0.1443 USD |
0.1442 USD |
0.1621 USD |
0.1574 USD |
| 2025-07-01 |
0.1525 USD |
29,824.0453 BOND |
0.1640 USD |
0.1446 USD |
0.1671 USD |
0.1476 USD |
| 2025-06-30 |
0.1570 USD |
21,156.3720 BOND |
0.1532 USD |
0.1532 USD |
0.1629 USD |
0.1557 USD |
| 2025-06-29 |
0.1517 USD |
60,930.7642 BOND |
0.1608 USD |
0.1463 USD |
0.1608 USD |
0.1593 USD |
| 2025-06-28 |
0.1596 USD |
52,787.8542 BOND |
0.1525 USD |
0.1525 USD |
0.1677 USD |
0.1575 USD |
| 2025-06-27 |
0.1549 USD |
15,242.2033 BOND |
0.1585 USD |
0.1518 USD |
0.1585 USD |
0.1532 USD |
| 2025-06-26 |
0.1547 USD |
16,845.7427 BOND |
0.1543 USD |
0.1483 USD |
0.1604 USD |
0.1527 USD |
| 2025-06-25 |
0.1541 USD |
17,642.5146 BOND |
0.1623 USD |
0.1508 USD |
0.1623 USD |
0.1544 USD |
| 2025-06-24 |
0.1528 USD |
31,715.3389 BOND |
0.1491 USD |
0.1468 USD |
0.1618 USD |
0.1554 USD |
| 2025-06-23 |
0.1438 USD |
34,347.4658 BOND |
0.1528 USD |
0.1400 USD |
0.1529 USD |
0.1454 USD |
| 2025-06-22 |
0.1571 USD |
2,410.6730 BOND |
0.1571 USD |
0.1541 USD |
0.1591 USD |
0.1586 USD |
| 2025-06-21 |
0.1602 USD |
12,950.0167 BOND |
0.1671 USD |
0.1571 USD |
0.1699 USD |
0.1572 USD |
| 2025-06-20 |
0.1719 USD |
150,739.7232 BOND |
0.1604 USD |
0.1576 USD |
0.2109 USD |
0.1639 USD |
| 2025-06-19 |
0.1554 USD |
27,346.6609 BOND |
0.1597 USD |
0.1540 USD |
0.1628 USD |
0.1540 USD |
| 2025-06-18 |
0.1644 USD |
32,685.1965 BOND |
0.1664 USD |
0.1627 USD |
0.1729 USD |
0.1660 USD |
| 2025-06-17 |
0.1745 USD |
58,705.7646 BOND |
0.1787 USD |
0.1638 USD |
0.1807 USD |
0.1665 USD |
| 2025-06-16 |
0.1875 USD |
51,490.3943 BOND |
0.1856 USD |
0.1835 USD |
0.1939 USD |
0.1846 USD |
| 2025-06-15 |
0.1939 USD |
67,210.3520 BOND |
0.1967 USD |
0.1862 USD |
0.2052 USD |
0.1863 USD |
| 2025-06-14 |
0.1960 USD |
35,174.8326 BOND |
0.2010 USD |
0.1892 USD |
0.2044 USD |
0.1978 USD |
| 2025-06-13 |
0.2140 USD |
379,593.9886 BOND |
0.1991 USD |
0.1840 USD |
0.2420 USD |
0.2052 USD |
| 2025-06-12 |
0.1997 USD |
20,976.6781 BOND |
0.2017 USD |
0.1941 USD |
0.2069 USD |
0.2000 USD |
| 2025-06-11 |
0.1996 USD |
64,825.5573 BOND |
0.1988 USD |
0.1955 USD |
0.2046 USD |
0.2009 USD |
| 2025-06-10 |
0.2100 USD |
2,686.2820 BOND |
0.2121 USD |
0.2088 USD |
0.2139 USD |
0.2108 USD |
| 2025-06-09 |
0.2011 USD |
51,234.4629 BOND |
0.2109 USD |
0.1890 USD |
0.2162 USD |
0.2011 USD |
| 2025-06-08 |
0.2113 USD |
3,277.2046 BOND |
0.2072 USD |
0.2072 USD |
0.2200 USD |
0.2101 USD |
| 2025-06-07 |
0.2091 USD |
18,574.4546 BOND |
0.2048 USD |
0.2018 USD |
0.2204 USD |
0.2076 USD |
| 2025-06-06 |
0.2061 USD |
19,707.1349 BOND |
0.2059 USD |
0.1990 USD |
0.2133 USD |
0.2060 USD |
| 2025-06-05 |
0.2070 USD |
89,787.8291 BOND |
0.2053 USD |
0.1988 USD |
0.2283 USD |
0.2060 USD |
| 2025-06-04 |
0.2250 USD |
144,914.3570 BOND |
0.2339 USD |
0.2103 USD |
0.2456 USD |
0.2128 USD |
| 2025-06-03 |
0.2564 USD |
7,140.0233 BOND |
0.2585 USD |
0.2495 USD |
0.2629 USD |
0.2581 USD |
| 2025-06-02 |
0.2336 USD |
11,677.6634 BOND |
0.2379 USD |
0.2300 USD |
0.2379 USD |
0.2361 USD |
| 2025-06-01 |
0.2478 USD |
10,188.3819 BOND |
0.2479 USD |
0.2378 USD |
0.2584 USD |
0.2380 USD |
| 2025-05-31 |
0.2546 USD |
9,184.0654 BOND |
0.2628 USD |
0.2476 USD |
0.2628 USD |
0.2556 USD |
| 2025-05-30 |
0.2806 USD |
5,144.1810 BOND |
0.2794 USD |
0.2692 USD |
0.2876 USD |
0.2835 USD |
| 2025-05-29 |
0.2827 USD |
74,008.2093 BOND |
0.2647 USD |
0.2622 USD |
0.3108 USD |
0.2886 USD |
| 2025-05-28 |
0.2630 USD |
12,804.8323 BOND |
0.2695 USD |
0.2571 USD |
0.2724 USD |
0.2676 USD |