Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
0.1718 USD |
17,459.5178 BOND |
0.1765 USD |
0.1685 USD |
0.1772 USD |
0.1737 USD |
| 2025-08-31 |
0.1773 USD |
92,775.5943 BOND |
0.1742 USD |
0.1706 USD |
0.1904 USD |
0.1736 USD |
| 2025-08-30 |
0.2364 USD |
927,905.7782 BOND |
0.1902 USD |
0.1691 USD |
0.3500 USD |
0.1780 USD |
| 2025-08-29 |
0.1789 USD |
36,242.9082 BOND |
0.1832 USD |
0.1684 USD |
0.1875 USD |
0.1790 USD |
| 2025-08-28 |
0.1718 USD |
11,842.6151 BOND |
0.1704 USD |
0.1685 USD |
0.1764 USD |
0.1732 USD |
| 2025-08-27 |
0.1673 USD |
11,821.7488 BOND |
0.1704 USD |
0.1635 USD |
0.1718 USD |
0.1718 USD |
| 2025-08-26 |
0.1708 USD |
17,979.6290 BOND |
0.1655 USD |
0.1634 USD |
0.1771 USD |
0.1683 USD |
| 2025-08-25 |
0.1682 USD |
17,801.5973 BOND |
0.1733 USD |
0.1622 USD |
0.1733 USD |
0.1672 USD |
| 2025-08-24 |
0.1761 USD |
7,529.8955 BOND |
0.1715 USD |
0.1709 USD |
0.1765 USD |
0.1746 USD |
| 2025-08-23 |
0.1833 USD |
12,215.0388 BOND |
0.1827 USD |
0.1770 USD |
0.1873 USD |
0.1815 USD |
| 2025-08-22 |
0.1776 USD |
46,127.0891 BOND |
0.1789 USD |
0.1733 USD |
0.1850 USD |
0.1832 USD |
| 2025-08-21 |
0.1839 USD |
6,473.3563 BOND |
0.1853 USD |
0.1801 USD |
0.1875 USD |
0.1831 USD |
| 2025-08-20 |
0.1851 USD |
72,037.7397 BOND |
0.1761 USD |
0.1749 USD |
0.2201 USD |
0.1844 USD |
| 2025-08-19 |
0.1793 USD |
54,329.9862 BOND |
0.1798 USD |
0.1763 USD |
0.1852 USD |
0.1781 USD |
| 2025-08-18 |
0.1781 USD |
29,250.8059 BOND |
0.1800 USD |
0.1763 USD |
0.1833 USD |
0.1764 USD |
| 2025-08-17 |
0.1798 USD |
27,299.1042 BOND |
0.1836 USD |
0.1746 USD |
0.1862 USD |
0.1809 USD |
| 2025-08-16 |
0.1798 USD |
10,561.6031 BOND |
0.1817 USD |
0.1756 USD |
0.1865 USD |
0.1769 USD |
| 2025-08-15 |
0.1826 USD |
31,619.9933 BOND |
0.1831 USD |
0.1730 USD |
0.1905 USD |
0.1829 USD |
| 2025-08-14 |
0.1981 USD |
277,580.0020 BOND |
0.1795 USD |
0.1694 USD |
0.2253 USD |
0.1742 USD |
| 2025-08-13 |
0.1824 USD |
6,459.3663 BOND |
0.1841 USD |
0.1807 USD |
0.1856 USD |
0.1817 USD |
| 2025-08-12 |
0.1767 USD |
79,947.9227 BOND |
0.1685 USD |
0.1663 USD |
0.1884 USD |
0.1851 USD |
| 2025-08-11 |
0.1823 USD |
19,418.1690 BOND |
0.1812 USD |
0.1789 USD |
0.1894 USD |
0.1789 USD |
| 2025-08-10 |
0.1852 USD |
81,005.4963 BOND |
0.1910 USD |
0.1754 USD |
0.1966 USD |
0.1815 USD |
| 2025-08-09 |
0.2053 USD |
239,910.9168 BOND |
0.1850 USD |
0.1833 USD |
0.2300 USD |
0.1858 USD |
| 2025-08-08 |
0.1819 USD |
65,480.6637 BOND |
0.1787 USD |
0.1740 USD |
0.1894 USD |
0.1884 USD |
| 2025-08-07 |
0.1743 USD |
45,092.7029 BOND |
0.1725 USD |
0.1685 USD |
0.1785 USD |
0.1724 USD |
| 2025-08-06 |
0.1699 USD |
53,756.9387 BOND |
0.1711 USD |
0.1663 USD |
0.1746 USD |
0.1718 USD |
| 2025-08-05 |
0.1720 USD |
51,887.9831 BOND |
0.1700 USD |
0.1677 USD |
0.1780 USD |
0.1692 USD |
| 2025-08-04 |
0.1780 USD |
69,655.3871 BOND |
0.1845 USD |
0.1652 USD |
0.1888 USD |
0.1718 USD |
| 2025-08-03 |
0.1821 USD |
70,350.1347 BOND |
0.1829 USD |
0.1761 USD |
0.1927 USD |
0.1798 USD |
| 2025-08-02 |
0.1899 USD |
136,185.7962 BOND |
0.1953 USD |
0.1759 USD |
0.2148 USD |
0.1844 USD |
| 2025-08-01 |
0.2071 USD |
267,438.9707 BOND |
0.1972 USD |
0.1812 USD |
0.2370 USD |
0.1982 USD |
| 2025-07-31 |
0.2123 USD |
417,197.1422 BOND |
0.1779 USD |
0.1723 USD |
0.2538 USD |
0.2056 USD |
| 2025-07-30 |
0.1832 USD |
200,104.3419 BOND |
0.1718 USD |
0.1655 USD |
0.2277 USD |
0.1787 USD |
| 2025-07-29 |
0.1713 USD |
108,326.9437 BOND |
0.1944 USD |
0.1507 USD |
0.1983 USD |
0.1678 USD |
| 2025-07-28 |
0.1938 USD |
251,318.4673 BOND |
0.2015 USD |
0.1800 USD |
0.2051 USD |
0.1941 USD |
| 2025-07-27 |
0.2149 USD |
162,429.0134 BOND |
0.2185 USD |
0.1992 USD |
0.2274 USD |
0.2072 USD |
| 2025-07-26 |
0.2339 USD |
287,529.2315 BOND |
0.2163 USD |
0.2116 USD |
0.2497 USD |
0.2188 USD |
| 2025-07-25 |
0.2040 USD |
151,768.4142 BOND |
0.2018 USD |
0.1948 USD |
0.2277 USD |
0.2078 USD |
| 2025-07-24 |
0.2303 USD |
269,116.2839 BOND |
0.2344 USD |
0.2200 USD |
0.2539 USD |
0.2202 USD |
| 2025-07-23 |
0.3206 USD |
2,040,302.9662 BOND |
0.2983 USD |
0.2225 USD |
0.3887 USD |
0.2357 USD |
| 2025-07-22 |
0.2555 USD |
1,404,932.0354 BOND |
0.1557 USD |
0.1557 USD |
0.3000 USD |
0.2759 USD |
| 2025-07-21 |
0.1565 USD |
51,953.9513 BOND |
0.1551 USD |
0.1529 USD |
0.1616 USD |
0.1574 USD |
| 2025-07-20 |
0.1556 USD |
46,160.4389 BOND |
0.1550 USD |
0.1524 USD |
0.1572 USD |
0.1572 USD |
| 2025-07-19 |
0.1547 USD |
18,921.0018 BOND |
0.1520 USD |
0.1511 USD |
0.1572 USD |
0.1543 USD |
| 2025-07-18 |
0.1538 USD |
71,494.6045 BOND |
0.1505 USD |
0.1476 USD |
0.1572 USD |
0.1549 USD |
| 2025-07-17 |
0.1526 USD |
31,967.6686 BOND |
0.1540 USD |
0.1470 USD |
0.1570 USD |
0.1472 USD |
| 2025-07-16 |
0.1531 USD |
21,713.2409 BOND |
0.1480 USD |
0.1459 USD |
0.1571 USD |
0.1529 USD |
| 2025-07-15 |
0.1468 USD |
33,015.3175 BOND |
0.1485 USD |
0.1444 USD |
0.1516 USD |
0.1480 USD |
| 2025-07-14 |
0.1550 USD |
64,511.4398 BOND |
0.1527 USD |
0.1497 USD |
0.1572 USD |
0.1544 USD |