Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
3.5340 USD |
12,933.4786 BOND |
3.3450 USD |
3.3080 USD |
3.7130 USD |
3.6010 USD |
| 2024-01-09 |
3.4040 USD |
9,938.2668 BOND |
3.6900 USD |
3.2580 USD |
3.7260 USD |
3.3460 USD |
| 2024-01-08 |
3.6940 USD |
9,556.2572 BOND |
3.6160 USD |
3.5350 USD |
4.0310 USD |
3.7160 USD |
| 2024-01-07 |
3.6750 USD |
1,858.5718 BOND |
3.7210 USD |
3.5090 USD |
3.7910 USD |
3.5660 USD |
| 2024-01-06 |
3.7190 USD |
2,296.8592 BOND |
3.8190 USD |
3.5680 USD |
3.8240 USD |
3.6920 USD |
| 2024-01-05 |
3.7580 USD |
8,455.8511 BOND |
3.8520 USD |
3.6500 USD |
3.8520 USD |
3.7630 USD |
| 2024-01-04 |
3.8390 USD |
8,308.5708 BOND |
3.8740 USD |
3.7500 USD |
3.9140 USD |
3.8080 USD |
| 2024-01-03 |
3.9420 USD |
18,275.4091 BOND |
4.6950 USD |
3.6890 USD |
4.7360 USD |
3.8120 USD |
| 2024-01-02 |
4.6230 USD |
4,361.1299 BOND |
4.4570 USD |
4.4290 USD |
4.7680 USD |
4.5600 USD |
| 2024-01-01 |
4.3180 USD |
7,135.6032 BOND |
4.3340 USD |
4.2160 USD |
4.4850 USD |
4.4340 USD |
| 2023-12-31 |
4.6370 USD |
6,831.2018 BOND |
4.6280 USD |
4.5390 USD |
4.7530 USD |
4.5860 USD |
| 2023-12-30 |
4.8360 USD |
3,013.9759 BOND |
4.8420 USD |
4.6110 USD |
4.9890 USD |
4.6370 USD |
| 2023-12-29 |
4.7920 USD |
7,313.6379 BOND |
4.5470 USD |
4.4360 USD |
4.9470 USD |
4.6850 USD |
| 2023-12-28 |
4.5670 USD |
8,890.3170 BOND |
4.6970 USD |
4.4400 USD |
4.8300 USD |
4.5450 USD |
| 2023-12-27 |
4.6750 USD |
9,360.5236 BOND |
4.7790 USD |
4.0600 USD |
4.8430 USD |
4.7000 USD |
| 2023-12-26 |
5.1500 USD |
27,545.2523 BOND |
5.4400 USD |
4.5290 USD |
5.7860 USD |
4.7970 USD |
| 2023-12-25 |
6.0150 USD |
79,645.9594 BOND |
6.8010 USD |
4.9070 USD |
8.2870 USD |
5.3720 USD |
| 2023-12-24 |
5.7300 USD |
42,898.4971 BOND |
3.8990 USD |
3.8000 USD |
7.5580 USD |
6.5680 USD |
| 2023-12-23 |
3.8370 USD |
2,616.5049 BOND |
3.8710 USD |
3.7210 USD |
3.8910 USD |
3.8720 USD |
| 2023-12-22 |
3.7730 USD |
6,185.0528 BOND |
3.7560 USD |
3.6500 USD |
3.9160 USD |
3.9100 USD |
| 2023-12-21 |
3.7200 USD |
1,140.5407 BOND |
3.7040 USD |
3.6920 USD |
3.7690 USD |
3.7650 USD |
| 2023-12-20 |
3.6430 USD |
4,097.0869 BOND |
3.6290 USD |
3.6240 USD |
3.7300 USD |
3.7040 USD |
| 2023-12-19 |
3.6530 USD |
180.6502 BOND |
3.6730 USD |
3.5980 USD |
3.7090 USD |
3.6680 USD |
| 2023-12-18 |
3.6250 USD |
5,651.5927 BOND |
3.6920 USD |
3.5080 USD |
3.7170 USD |
3.6630 USD |
| 2023-12-17 |
3.7570 USD |
3,995.6534 BOND |
3.7850 USD |
3.6660 USD |
3.8350 USD |
3.7200 USD |
| 2023-12-16 |
3.8590 USD |
3,616.1486 BOND |
3.8660 USD |
3.7190 USD |
3.9850 USD |
3.7190 USD |
| 2023-12-15 |
3.9170 USD |
1,614.7079 BOND |
3.9460 USD |
3.8550 USD |
3.9950 USD |
3.9860 USD |
| 2023-12-14 |
3.9210 USD |
6,345.7295 BOND |
3.9040 USD |
3.8020 USD |
4.0200 USD |
3.9570 USD |
| 2023-12-13 |
3.9580 USD |
7,151.0835 BOND |
4.2800 USD |
3.7590 USD |
4.2800 USD |
3.9440 USD |
| 2023-12-12 |
3.8100 USD |
2,192.0500 BOND |
3.7090 USD |
3.6400 USD |
3.9820 USD |
3.9820 USD |
| 2023-12-11 |
3.6690 USD |
6,370.2680 BOND |
3.9210 USD |
3.5080 USD |
4.0610 USD |
3.5800 USD |
| 2023-12-10 |
3.9700 USD |
3,850.7550 BOND |
3.8250 USD |
3.7800 USD |
4.0310 USD |
3.9410 USD |
| 2023-12-09 |
3.8230 USD |
1,027.4528 BOND |
3.8140 USD |
3.7200 USD |
3.8900 USD |
3.8400 USD |
| 2023-12-08 |
3.7380 USD |
1,564.7046 BOND |
3.7560 USD |
3.6480 USD |
3.8240 USD |
3.8000 USD |
| 2023-12-07 |
3.6710 USD |
2,560.5411 BOND |
3.6900 USD |
3.5790 USD |
3.7770 USD |
3.7410 USD |
| 2023-12-06 |
3.8270 USD |
3,849.9533 BOND |
3.7870 USD |
3.5600 USD |
4.0150 USD |
3.6660 USD |
| 2023-12-05 |
3.6810 USD |
7,072.1850 BOND |
3.7780 USD |
3.5770 USD |
3.7850 USD |
3.7440 USD |
| 2023-12-04 |
3.9150 USD |
1,746.1471 BOND |
3.8230 USD |
3.7340 USD |
4.1340 USD |
3.8790 USD |
| 2023-12-03 |
3.9990 USD |
7,814.9137 BOND |
3.8840 USD |
3.7380 USD |
4.5160 USD |
3.7930 USD |
| 2023-12-02 |
3.8060 USD |
365.9098 BOND |
3.7400 USD |
3.7400 USD |
3.8690 USD |
3.8490 USD |
| 2023-12-01 |
3.7500 USD |
385.3408 BOND |
3.6670 USD |
3.6670 USD |
3.8110 USD |
3.7300 USD |
| 2023-11-30 |
3.6500 USD |
1,299.8683 BOND |
3.7150 USD |
3.6010 USD |
3.7570 USD |
3.6090 USD |
| 2023-11-29 |
3.7980 USD |
473.4556 BOND |
3.7850 USD |
3.7090 USD |
3.8450 USD |
3.7240 USD |
| 2023-11-28 |
3.7730 USD |
2,219.0633 BOND |
3.7840 USD |
3.6420 USD |
3.8270 USD |
3.8200 USD |
| 2023-11-27 |
3.7770 USD |
530.7542 BOND |
3.9070 USD |
3.6950 USD |
3.9650 USD |
3.7070 USD |
| 2023-11-26 |
3.9890 USD |
1,461.1032 BOND |
4.0110 USD |
3.8210 USD |
4.0390 USD |
3.8790 USD |
| 2023-11-25 |
3.9630 USD |
2,970.2893 BOND |
3.9320 USD |
3.8970 USD |
4.0240 USD |
4.0240 USD |
| 2023-11-24 |
4.0440 USD |
12,116.3429 BOND |
3.7710 USD |
3.7710 USD |
4.6600 USD |
3.9470 USD |
| 2023-11-23 |
3.6500 USD |
4,152.9854 BOND |
3.7550 USD |
3.2060 USD |
3.7870 USD |
3.7380 USD |
| 2023-11-22 |
3.6510 USD |
3,176.8642 BOND |
3.5540 USD |
3.5540 USD |
3.7710 USD |
3.7550 USD |