Identifier on Kraken: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
690.2400 EUR |
95.3312 BNB |
692.8200 EUR |
682.3300 EUR |
705.8200 EUR |
693.8000 EUR |
| 2025-08-10 |
684.8700 EUR |
177.9831 BNB |
685.6000 EUR |
678.9500 EUR |
694.7400 EUR |
688.2500 EUR |
| 2025-08-09 |
693.4900 EUR |
53.4361 BNB |
683.2500 EUR |
681.4000 EUR |
701.0400 EUR |
690.3600 EUR |
| 2025-08-08 |
677.9400 EUR |
82.9480 BNB |
676.5500 EUR |
669.8700 EUR |
685.0700 EUR |
684.4400 EUR |
| 2025-08-07 |
664.1000 EUR |
53.8863 BNB |
660.8300 EUR |
655.0400 EUR |
680.0200 EUR |
670.3700 EUR |
| 2025-08-06 |
658.2700 EUR |
33.9032 BNB |
652.4700 EUR |
646.6800 EUR |
664.5800 EUR |
661.2400 EUR |
| 2025-08-05 |
653.2700 EUR |
40.7851 BNB |
663.2300 EUR |
645.8300 EUR |
664.6500 EUR |
647.1800 EUR |
| 2025-08-04 |
655.0200 EUR |
43.0458 BNB |
649.5300 EUR |
649.5100 EUR |
665.0900 EUR |
664.2400 EUR |
| 2025-08-03 |
645.0400 EUR |
205.8843 BNB |
637.6600 EUR |
630.9600 EUR |
653.2000 EUR |
648.6200 EUR |
| 2025-08-02 |
654.0200 EUR |
130.4137 BNB |
655.9100 EUR |
635.3600 EUR |
665.4500 EUR |
640.3400 EUR |
| 2025-08-01 |
669.7800 EUR |
153.1767 BNB |
686.6700 EUR |
645.0000 EUR |
696.5300 EUR |
646.0900 EUR |
| 2025-07-31 |
702.5600 EUR |
70.5538 BNB |
696.8800 EUR |
688.3000 EUR |
711.4700 EUR |
694.6300 EUR |
| 2025-07-30 |
685.8700 EUR |
102.0131 BNB |
691.9400 EUR |
676.3500 EUR |
700.7400 EUR |
688.8500 EUR |
| 2025-07-29 |
709.6400 EUR |
114.0172 BNB |
710.7500 EUR |
692.6000 EUR |
720.5300 EUR |
699.3900 EUR |
| 2025-07-28 |
726.0900 EUR |
196.0478 BNB |
718.5900 EUR |
711.2100 EUR |
739.5000 EUR |
712.6500 EUR |
| 2025-07-27 |
698.2400 EUR |
93.8886 BNB |
678.7800 EUR |
674.7900 EUR |
704.1500 EUR |
704.0500 EUR |
| 2025-07-26 |
667.1300 EUR |
34.3504 BNB |
668.9300 EUR |
663.2800 EUR |
678.2700 EUR |
674.3000 EUR |
| 2025-07-25 |
653.7100 EUR |
101.1580 BNB |
656.3500 EUR |
641.9500 EUR |
664.4500 EUR |
662.6700 EUR |
| 2025-07-24 |
651.6400 EUR |
72.1506 BNB |
657.9800 EUR |
634.8200 EUR |
667.7500 EUR |
666.2000 EUR |
| 2025-07-23 |
672.3300 EUR |
327.4062 BNB |
670.0500 EUR |
646.6900 EUR |
690.5300 EUR |
653.7900 EUR |
| 2025-07-22 |
653.7000 EUR |
192.0218 BNB |
655.5200 EUR |
640.4400 EUR |
659.5600 EUR |
656.9400 EUR |
| 2025-07-21 |
658.0800 EUR |
66.0336 BNB |
651.3000 EUR |
642.7900 EUR |
668.4200 EUR |
650.3300 EUR |
| 2025-07-20 |
644.8100 EUR |
42.9790 BNB |
630.0900 EUR |
630.0900 EUR |
651.9000 EUR |
651.8800 EUR |
| 2025-07-19 |
631.2800 EUR |
14.0880 BNB |
623.0200 EUR |
623.0200 EUR |
638.7500 EUR |
629.7500 EUR |
| 2025-07-18 |
641.0500 EUR |
290.2762 BNB |
627.9600 EUR |
618.8600 EUR |
655.9500 EUR |
629.9200 EUR |
| 2025-07-17 |
620.2700 EUR |
147.2181 BNB |
608.9900 EUR |
608.8700 EUR |
627.4300 EUR |
625.6600 EUR |
| 2025-07-16 |
601.6300 EUR |
74.5351 BNB |
593.6800 EUR |
590.3100 EUR |
613.8200 EUR |
613.4200 EUR |
| 2025-07-15 |
584.8300 EUR |
147.4915 BNB |
585.5200 EUR |
578.7600 EUR |
595.3000 EUR |
595.3000 EUR |
| 2025-07-14 |
598.5000 EUR |
183.8592 BNB |
591.0900 EUR |
587.7900 EUR |
602.9000 EUR |
591.6800 EUR |
| 2025-07-13 |
587.9200 EUR |
28.6419 BNB |
582.8400 EUR |
582.8400 EUR |
592.1600 EUR |
591.0000 EUR |
| 2025-07-12 |
588.5400 EUR |
15.5769 BNB |
588.2200 EUR |
582.5000 EUR |
592.4500 EUR |
583.9000 EUR |
| 2025-07-11 |
588.9000 EUR |
69.6021 BNB |
584.7700 EUR |
584.7700 EUR |
595.2800 EUR |
594.6700 EUR |
| 2025-07-10 |
574.2000 EUR |
33.1385 BNB |
571.2000 EUR |
569.8800 EUR |
584.5400 EUR |
584.5400 EUR |
| 2025-07-09 |
567.4900 EUR |
40.3106 BNB |
563.8800 EUR |
563.6400 EUR |
571.9500 EUR |
570.5600 EUR |
| 2025-07-08 |
563.7100 EUR |
29.4584 BNB |
563.4700 EUR |
560.8300 EUR |
565.3100 EUR |
563.4700 EUR |
| 2025-07-07 |
563.8000 EUR |
32.7844 BNB |
563.0400 EUR |
560.9500 EUR |
565.5800 EUR |
562.7300 EUR |
| 2025-07-06 |
556.0200 EUR |
4.0476 BNB |
557.6900 EUR |
555.6400 EUR |
558.0400 EUR |
557.4100 EUR |
| 2025-07-05 |
557.0600 EUR |
1.8896 BNB |
555.1500 EUR |
555.1500 EUR |
557.5100 EUR |
557.0100 EUR |
| 2025-07-04 |
559.4200 EUR |
3.9424 BNB |
563.0000 EUR |
554.1100 EUR |
563.5000 EUR |
554.1800 EUR |
| 2025-07-03 |
560.8900 EUR |
226.2935 BNB |
558.6600 EUR |
558.6600 EUR |
564.9200 EUR |
564.3200 EUR |
| 2025-07-02 |
561.6700 EUR |
18.7449 BNB |
549.1500 EUR |
549.1500 EUR |
563.3400 EUR |
562.4900 EUR |
| 2025-07-01 |
551.7400 EUR |
58.3340 BNB |
557.6300 EUR |
546.9200 EUR |
557.6300 EUR |
547.3100 EUR |
| 2025-06-30 |
558.0500 EUR |
60.2624 BNB |
558.9300 EUR |
555.9000 EUR |
559.7100 EUR |
559.0600 EUR |
| 2025-06-29 |
554.1300 EUR |
24.0510 BNB |
553.8200 EUR |
552.4900 EUR |
555.5200 EUR |
552.5900 EUR |
| 2025-06-28 |
552.2600 EUR |
2.2017 BNB |
550.8100 EUR |
550.6100 EUR |
552.8500 EUR |
552.0200 EUR |
| 2025-06-27 |
550.7200 EUR |
31.6372 BNB |
549.3800 EUR |
548.2300 EUR |
553.1300 EUR |
551.3400 EUR |
| 2025-06-26 |
551.4500 EUR |
65.2699 BNB |
553.8700 EUR |
548.6000 EUR |
556.0400 EUR |
551.1900 EUR |
| 2025-06-25 |
556.2400 EUR |
119.2100 BNB |
553.8000 EUR |
553.5200 EUR |
561.4400 EUR |
554.1200 EUR |
| 2025-06-24 |
551.6400 EUR |
27.1911 BNB |
550.7900 EUR |
549.5700 EUR |
553.6000 EUR |
551.2600 EUR |
| 2025-06-23 |
539.9400 EUR |
36.3671 BNB |
535.1800 EUR |
535.1700 EUR |
543.5400 EUR |
540.2100 EUR |