Identifier on Kraken: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
969.4500 EUR |
384.1644 BNB |
960.6300 EUR |
959.2200 EUR |
979.5000 EUR |
969.9900 EUR |
| 2025-10-25 |
958.6500 EUR |
537.8247 BNB |
954.4000 EUR |
947.6800 EUR |
963.2600 EUR |
963.2600 EUR |
| 2025-10-24 |
970.9200 EUR |
271.1909 BNB |
971.4700 EUR |
950.4400 EUR |
984.7500 EUR |
950.6500 EUR |
| 2025-10-23 |
958.2700 EUR |
762.1480 BNB |
924.6200 EUR |
924.6200 EUR |
995.6800 EUR |
974.0600 EUR |
| 2025-10-22 |
922.6100 EUR |
630.4968 BNB |
912.0400 EUR |
907.8900 EUR |
934.3500 EUR |
915.4400 EUR |
| 2025-10-21 |
933.9600 EUR |
821.5595 BNB |
946.8000 EUR |
913.5800 EUR |
960.1000 EUR |
939.8800 EUR |
| 2025-10-20 |
959.9000 EUR |
591.7197 BNB |
953.2100 EUR |
935.8200 EUR |
980.8500 EUR |
945.5600 EUR |
| 2025-10-19 |
934.1600 EUR |
41.0868 BNB |
939.6700 EUR |
927.6900 EUR |
943.1800 EUR |
933.1900 EUR |
| 2025-10-18 |
952.9400 EUR |
646.8216 BNB |
921.7400 EUR |
921.1000 EUR |
974.4100 EUR |
939.9500 EUR |
| 2025-10-17 |
913.0900 EUR |
1,038.4516 BNB |
979.3300 EUR |
872.6400 EUR |
988.7000 EUR |
927.0800 EUR |
| 2025-10-16 |
996.9600 EUR |
855.7488 BNB |
998.8000 EUR |
962.7200 EUR |
1,024.9800 EUR |
993.2400 EUR |
| 2025-10-15 |
1,018.6200 EUR |
593.9259 BNB |
1,044.9800 EUR |
995.4900 EUR |
1,053.2600 EUR |
1,006.2900 EUR |
| 2025-10-14 |
1,043.0100 EUR |
1,365.2676 BNB |
1,120.5700 EUR |
992.3100 EUR |
1,140.0400 EUR |
1,044.6400 EUR |
| 2025-10-13 |
1,119.4000 EUR |
2,120.2267 BNB |
1,125.1600 EUR |
1,075.8800 EUR |
1,234.0000 EUR |
1,102.1300 EUR |
| 2025-10-12 |
1,082.5200 EUR |
1,774.8380 BNB |
993.5800 EUR |
965.8100 EUR |
1,250.0000 EUR |
1,125.5900 EUR |
| 2025-10-11 |
981.2800 EUR |
771.3270 BNB |
975.3100 EUR |
933.5400 EUR |
1,033.9000 EUR |
985.9300 EUR |
| 2025-10-10 |
1,090.0000 EUR |
306.3876 BNB |
1,085.9000 EUR |
1,076.6900 EUR |
1,105.5100 EUR |
1,082.6400 EUR |
| 2025-10-09 |
1,095.4900 EUR |
1,403.7479 BNB |
1,124.2800 EUR |
1,060.3000 EUR |
1,135.9600 EUR |
1,086.2800 EUR |
| 2025-10-08 |
1,127.0300 EUR |
1,350.0627 BNB |
1,120.3600 EUR |
1,089.5000 EUR |
1,150.0000 EUR |
1,126.2100 EUR |
| 2025-10-07 |
1,098.1200 EUR |
850.1242 BNB |
1,043.9500 EUR |
1,027.2000 EUR |
1,159.7400 EUR |
1,123.2500 EUR |
| 2025-10-06 |
1,039.5900 EUR |
1,065.3762 BNB |
992.7000 EUR |
991.0500 EUR |
1,070.7400 EUR |
1,047.1000 EUR |
| 2025-10-05 |
988.6900 EUR |
302.8893 BNB |
978.3100 EUR |
972.6000 EUR |
1,005.7900 EUR |
985.6100 EUR |
| 2025-10-04 |
983.4700 EUR |
368.5668 BNB |
1,011.0900 EUR |
966.0400 EUR |
1,012.8000 EUR |
974.7100 EUR |
| 2025-10-03 |
944.3400 EUR |
484.4231 BNB |
929.9900 EUR |
924.1900 EUR |
977.2300 EUR |
963.1000 EUR |
| 2025-10-02 |
888.4800 EUR |
1,151.8649 BNB |
876.0000 EUR |
872.6000 EUR |
918.2700 EUR |
916.8000 EUR |
| 2025-10-01 |
869.0500 EUR |
374.1306 BNB |
860.7000 EUR |
855.4400 EUR |
883.3700 EUR |
869.3500 EUR |
| 2025-09-30 |
875.1700 EUR |
26.9662 BNB |
879.1400 EUR |
870.2200 EUR |
880.6300 EUR |
875.5800 EUR |
| 2025-09-29 |
866.9900 EUR |
514.1557 BNB |
849.0000 EUR |
847.7400 EUR |
883.8600 EUR |
879.4900 EUR |
| 2025-09-28 |
833.2600 EUR |
158.3447 BNB |
829.1300 EUR |
824.2100 EUR |
838.8400 EUR |
838.7800 EUR |
| 2025-09-27 |
825.9500 EUR |
151.4039 BNB |
822.5400 EUR |
819.1100 EUR |
835.0700 EUR |
834.9700 EUR |
| 2025-09-26 |
810.7200 EUR |
197.4555 BNB |
812.2500 EUR |
802.6300 EUR |
821.7800 EUR |
813.2000 EUR |
| 2025-09-25 |
836.2000 EUR |
677.1789 BNB |
867.6300 EUR |
809.0000 EUR |
869.3900 EUR |
811.4300 EUR |
| 2025-09-24 |
864.8900 EUR |
517.5658 BNB |
861.1900 EUR |
843.0000 EUR |
879.8300 EUR |
868.0200 EUR |
| 2025-09-23 |
847.5500 EUR |
407.1323 BNB |
842.5700 EUR |
816.2200 EUR |
868.4400 EUR |
862.8500 EUR |
| 2025-09-22 |
864.2800 EUR |
1,453.1240 BNB |
893.9000 EUR |
828.3800 EUR |
894.4800 EUR |
840.3200 EUR |
| 2025-09-21 |
907.9600 EUR |
540.5660 BNB |
890.1400 EUR |
886.7700 EUR |
923.4100 EUR |
903.3700 EUR |
| 2025-09-20 |
858.0500 EUR |
608.9895 BNB |
838.9500 EUR |
838.1500 EUR |
897.6200 EUR |
872.7500 EUR |
| 2025-09-19 |
839.5700 EUR |
428.0695 BNB |
833.3500 EUR |
830.0100 EUR |
852.9200 EUR |
838.6800 EUR |
| 2025-09-18 |
841.8500 EUR |
496.1324 BNB |
837.8100 EUR |
831.8800 EUR |
851.0900 EUR |
834.8500 EUR |
| 2025-09-17 |
805.7400 EUR |
143.9129 BNB |
806.2800 EUR |
800.0100 EUR |
812.5000 EUR |
801.4800 EUR |
| 2025-09-16 |
787.5100 EUR |
106.1286 BNB |
781.8500 EUR |
780.1300 EUR |
791.9800 EUR |
787.4800 EUR |
| 2025-09-15 |
783.2400 EUR |
184.5667 BNB |
790.7200 EUR |
776.5200 EUR |
797.7000 EUR |
783.1700 EUR |
| 2025-09-14 |
792.0200 EUR |
146.4551 BNB |
793.7500 EUR |
784.0400 EUR |
802.4300 EUR |
793.1400 EUR |
| 2025-09-13 |
792.8900 EUR |
298.1124 BNB |
787.8900 EUR |
783.3000 EUR |
803.6600 EUR |
793.8500 EUR |
| 2025-09-12 |
780.5500 EUR |
270.6625 BNB |
769.9600 EUR |
769.8000 EUR |
791.9400 EUR |
788.2000 EUR |
| 2025-09-11 |
768.8900 EUR |
182.1896 BNB |
762.9700 EUR |
760.7600 EUR |
774.0600 EUR |
764.1900 EUR |
| 2025-09-10 |
763.2500 EUR |
156.4519 BNB |
751.7800 EUR |
750.3700 EUR |
774.3000 EUR |
761.5000 EUR |
| 2025-09-09 |
747.8800 EUR |
101.4536 BNB |
746.5400 EUR |
741.0500 EUR |
752.8200 EUR |
746.8900 EUR |
| 2025-09-08 |
748.0800 EUR |
42.5656 BNB |
751.9400 EUR |
743.1000 EUR |
755.2400 EUR |
747.4400 EUR |
| 2025-09-07 |
743.3800 EUR |
48.9052 BNB |
735.7900 EUR |
735.4500 EUR |
746.9500 EUR |
746.2900 EUR |