Identifier on Kraken: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
734.0900 EUR |
52.9214 BNB |
725.8700 EUR |
725.8700 EUR |
738.7300 EUR |
733.8100 EUR |
| 2025-09-05 |
726.2300 EUR |
85.6012 BNB |
724.3200 EUR |
722.1100 EUR |
731.3000 EUR |
726.5600 EUR |
| 2025-09-04 |
728.2400 EUR |
71.9235 BNB |
734.7000 EUR |
725.7100 EUR |
735.2200 EUR |
727.0400 EUR |
| 2025-09-03 |
733.7700 EUR |
28.2907 BNB |
732.0400 EUR |
730.5900 EUR |
740.2000 EUR |
736.4900 EUR |
| 2025-09-02 |
730.0900 EUR |
49.3056 BNB |
722.3600 EUR |
721.4900 EUR |
735.7500 EUR |
731.6300 EUR |
| 2025-09-01 |
727.7400 EUR |
275.4773 BNB |
733.9600 EUR |
717.9300 EUR |
740.6300 EUR |
721.5600 EUR |
| 2025-08-31 |
737.3000 EUR |
8.5572 BNB |
738.5700 EUR |
734.7100 EUR |
739.4300 EUR |
737.5700 EUR |
| 2025-08-30 |
735.0300 EUR |
18.8865 BNB |
737.9000 EUR |
730.2200 EUR |
737.9100 EUR |
734.9400 EUR |
| 2025-08-29 |
737.1500 EUR |
79.7213 BNB |
748.1900 EUR |
728.7900 EUR |
750.9900 EUR |
731.7400 EUR |
| 2025-08-28 |
746.9100 EUR |
271.3851 BNB |
737.5200 EUR |
732.0400 EUR |
754.1400 EUR |
745.5700 EUR |
| 2025-08-27 |
741.3700 EUR |
283.6301 BNB |
740.2800 EUR |
736.7200 EUR |
746.5400 EUR |
741.6900 EUR |
| 2025-08-26 |
724.7100 EUR |
117.7245 BNB |
721.8000 EUR |
715.0600 EUR |
730.0700 EUR |
725.1700 EUR |
| 2025-08-25 |
733.1600 EUR |
158.0104 BNB |
747.9600 EUR |
718.4900 EUR |
751.1100 EUR |
722.2100 EUR |
| 2025-08-24 |
739.8700 EUR |
126.4391 BNB |
750.3200 EUR |
730.9500 EUR |
751.2200 EUR |
748.8100 EUR |
| 2025-08-23 |
750.7000 EUR |
82.4817 BNB |
762.8700 EUR |
743.8700 EUR |
762.8700 EUR |
747.1700 EUR |
| 2025-08-22 |
732.4100 EUR |
301.6701 BNB |
723.2500 EUR |
723.2500 EUR |
764.5500 EUR |
760.8400 EUR |
| 2025-08-21 |
736.9300 EUR |
187.6889 BNB |
746.0900 EUR |
718.5300 EUR |
759.1600 EUR |
723.9900 EUR |
| 2025-08-20 |
721.5300 EUR |
215.1857 BNB |
709.0700 EUR |
703.8400 EUR |
736.3400 EUR |
735.2200 EUR |
| 2025-08-19 |
723.4600 EUR |
78.2672 BNB |
728.5500 EUR |
713.2800 EUR |
731.2500 EUR |
713.5000 EUR |
| 2025-08-18 |
714.6600 EUR |
109.7553 BNB |
731.4500 EUR |
706.3900 EUR |
733.1000 EUR |
721.4500 EUR |
| 2025-08-17 |
734.0200 EUR |
25.2945 BNB |
719.2700 EUR |
718.9700 EUR |
738.9100 EUR |
731.2900 EUR |
| 2025-08-16 |
713.3400 EUR |
54.0488 BNB |
710.8700 EUR |
708.1900 EUR |
716.4600 EUR |
713.9000 EUR |
| 2025-08-15 |
726.8200 EUR |
92.1457 BNB |
722.8600 EUR |
720.7900 EUR |
732.6400 EUR |
724.4400 EUR |
| 2025-08-14 |
728.1700 EUR |
213.2165 BNB |
722.3900 EUR |
703.2600 EUR |
743.6500 EUR |
717.5000 EUR |
| 2025-08-13 |
726.4500 EUR |
104.2586 BNB |
712.9200 EUR |
710.7700 EUR |
733.2900 EUR |
719.0500 EUR |
| 2025-08-12 |
695.3900 EUR |
101.5129 BNB |
693.7600 EUR |
688.5200 EUR |
708.2800 EUR |
708.2800 EUR |
| 2025-08-11 |
690.2400 EUR |
95.3312 BNB |
692.8200 EUR |
682.3300 EUR |
705.8200 EUR |
693.8000 EUR |
| 2025-08-10 |
684.8700 EUR |
177.9831 BNB |
685.6000 EUR |
678.9500 EUR |
694.7400 EUR |
688.2500 EUR |
| 2025-08-09 |
693.4900 EUR |
53.4361 BNB |
683.2500 EUR |
681.4000 EUR |
701.0400 EUR |
690.3600 EUR |
| 2025-08-08 |
677.9400 EUR |
82.9480 BNB |
676.5500 EUR |
669.8700 EUR |
685.0700 EUR |
684.4400 EUR |
| 2025-08-07 |
664.1000 EUR |
53.8863 BNB |
660.8300 EUR |
655.0400 EUR |
680.0200 EUR |
670.3700 EUR |
| 2025-08-06 |
658.2700 EUR |
33.9032 BNB |
652.4700 EUR |
646.6800 EUR |
664.5800 EUR |
661.2400 EUR |
| 2025-08-05 |
653.2700 EUR |
40.7851 BNB |
663.2300 EUR |
645.8300 EUR |
664.6500 EUR |
647.1800 EUR |
| 2025-08-04 |
655.0200 EUR |
43.0458 BNB |
649.5300 EUR |
649.5100 EUR |
665.0900 EUR |
664.2400 EUR |
| 2025-08-03 |
645.0400 EUR |
205.8843 BNB |
637.6600 EUR |
630.9600 EUR |
653.2000 EUR |
648.6200 EUR |
| 2025-08-02 |
654.0200 EUR |
130.4137 BNB |
655.9100 EUR |
635.3600 EUR |
665.4500 EUR |
640.3400 EUR |
| 2025-08-01 |
669.7800 EUR |
153.1767 BNB |
686.6700 EUR |
645.0000 EUR |
696.5300 EUR |
646.0900 EUR |
| 2025-07-31 |
702.5600 EUR |
70.5538 BNB |
696.8800 EUR |
688.3000 EUR |
711.4700 EUR |
694.6300 EUR |
| 2025-07-30 |
685.8700 EUR |
102.0131 BNB |
691.9400 EUR |
676.3500 EUR |
700.7400 EUR |
688.8500 EUR |
| 2025-07-29 |
709.6400 EUR |
114.0172 BNB |
710.7500 EUR |
692.6000 EUR |
720.5300 EUR |
699.3900 EUR |
| 2025-07-28 |
726.0900 EUR |
196.0478 BNB |
718.5900 EUR |
711.2100 EUR |
739.5000 EUR |
712.6500 EUR |
| 2025-07-27 |
698.2400 EUR |
93.8886 BNB |
678.7800 EUR |
674.7900 EUR |
704.1500 EUR |
704.0500 EUR |
| 2025-07-26 |
667.1300 EUR |
34.3504 BNB |
668.9300 EUR |
663.2800 EUR |
678.2700 EUR |
674.3000 EUR |
| 2025-07-25 |
653.7100 EUR |
101.1580 BNB |
656.3500 EUR |
641.9500 EUR |
664.4500 EUR |
662.6700 EUR |
| 2025-07-24 |
651.6400 EUR |
72.1506 BNB |
657.9800 EUR |
634.8200 EUR |
667.7500 EUR |
666.2000 EUR |
| 2025-07-23 |
672.3300 EUR |
327.4062 BNB |
670.0500 EUR |
646.6900 EUR |
690.5300 EUR |
653.7900 EUR |
| 2025-07-22 |
653.7000 EUR |
192.0218 BNB |
655.5200 EUR |
640.4400 EUR |
659.5600 EUR |
656.9400 EUR |
| 2025-07-21 |
658.0800 EUR |
66.0336 BNB |
651.3000 EUR |
642.7900 EUR |
668.4200 EUR |
650.3300 EUR |
| 2025-07-20 |
644.8100 EUR |
42.9790 BNB |
630.0900 EUR |
630.0900 EUR |
651.9000 EUR |
651.8800 EUR |
| 2025-07-19 |
631.2800 EUR |
14.0880 BNB |
623.0200 EUR |
623.0200 EUR |
638.7500 EUR |
629.7500 EUR |