Identifier on Kraken: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
783.8900 EUR |
333.9132 BNB |
805.1900 EUR |
755.4800 EUR |
811.0200 EUR |
777.0400 EUR |
| 2025-11-18 |
787.1600 EUR |
362.0700 BNB |
781.5700 EUR |
763.0000 EUR |
810.2000 EUR |
804.1000 EUR |
| 2025-11-17 |
800.4900 EUR |
136.5695 BNB |
796.8500 EUR |
776.9600 EUR |
807.5400 EUR |
787.0200 EUR |
| 2025-11-16 |
800.8100 EUR |
217.2855 BNB |
801.6800 EUR |
782.8400 EUR |
817.1600 EUR |
794.4000 EUR |
| 2025-11-15 |
804.9900 EUR |
190.8940 BNB |
787.7900 EUR |
787.7900 EUR |
813.0200 EUR |
804.4600 EUR |
| 2025-11-14 |
786.7900 EUR |
455.0566 BNB |
797.6600 EUR |
761.5000 EUR |
802.2800 EUR |
795.2300 EUR |
| 2025-11-13 |
809.9700 EUR |
368.6930 BNB |
822.3700 EUR |
779.1200 EUR |
838.0600 EUR |
791.0900 EUR |
| 2025-11-12 |
834.2200 EUR |
183.6914 BNB |
827.3200 EUR |
810.0000 EUR |
844.6400 EUR |
814.2700 EUR |
| 2025-11-11 |
844.9200 EUR |
256.3221 BNB |
858.4900 EUR |
826.7200 EUR |
871.0600 EUR |
828.8000 EUR |
| 2025-11-10 |
871.5000 EUR |
112.0617 BNB |
860.5500 EUR |
859.2300 EUR |
881.7400 EUR |
871.3800 EUR |
| 2025-11-09 |
858.7100 EUR |
212.8155 BNB |
854.3900 EUR |
843.0400 EUR |
871.1500 EUR |
862.8600 EUR |
| 2025-11-08 |
859.6200 EUR |
125.8567 BNB |
857.2900 EUR |
849.8300 EUR |
870.1800 EUR |
859.0300 EUR |
| 2025-11-07 |
828.1300 EUR |
652.2845 BNB |
822.7700 EUR |
800.5100 EUR |
860.7100 EUR |
856.4400 EUR |
| 2025-11-06 |
821.5100 EUR |
345.9291 BNB |
834.8400 EUR |
802.1200 EUR |
838.8900 EUR |
821.2500 EUR |
| 2025-11-05 |
822.5100 EUR |
455.5034 BNB |
817.2400 EUR |
783.7500 EUR |
843.3100 EUR |
839.2600 EUR |
| 2025-11-04 |
806.9600 EUR |
1,034.0530 BNB |
862.8400 EUR |
767.4200 EUR |
869.4600 EUR |
815.6300 EUR |
| 2025-11-03 |
876.7200 EUR |
449.0648 BNB |
938.5700 EUR |
833.7000 EUR |
942.3100 EUR |
861.8500 EUR |
| 2025-11-02 |
944.1100 EUR |
89.3296 BNB |
946.5800 EUR |
935.0100 EUR |
947.1400 EUR |
939.5700 EUR |
| 2025-11-01 |
941.1300 EUR |
61.2898 BNB |
942.2500 EUR |
936.4500 EUR |
947.7100 EUR |
947.7100 EUR |
| 2025-10-31 |
939.4600 EUR |
325.6768 BNB |
931.9700 EUR |
929.9100 EUR |
955.0700 EUR |
938.1600 EUR |
| 2025-10-30 |
952.4400 EUR |
265.8945 BNB |
954.9000 EUR |
927.7200 EUR |
972.3500 EUR |
938.1800 EUR |
| 2025-10-29 |
952.6700 EUR |
653.7617 BNB |
947.0000 EUR |
935.8200 EUR |
965.0400 EUR |
961.7400 EUR |
| 2025-10-28 |
976.2100 EUR |
376.7769 BNB |
976.4300 EUR |
962.4300 EUR |
986.4700 EUR |
979.2100 EUR |
| 2025-10-27 |
991.5500 EUR |
909.3083 BNB |
978.5500 EUR |
973.6500 EUR |
1,014.3500 EUR |
991.0400 EUR |
| 2025-10-26 |
969.4500 EUR |
384.1644 BNB |
960.6300 EUR |
959.2200 EUR |
979.5000 EUR |
969.9900 EUR |
| 2025-10-25 |
958.6500 EUR |
537.8247 BNB |
954.4000 EUR |
947.6800 EUR |
963.2600 EUR |
963.2600 EUR |
| 2025-10-24 |
970.9200 EUR |
271.1909 BNB |
971.4700 EUR |
950.4400 EUR |
984.7500 EUR |
950.6500 EUR |
| 2025-10-23 |
958.2700 EUR |
762.1480 BNB |
924.6200 EUR |
924.6200 EUR |
995.6800 EUR |
974.0600 EUR |
| 2025-10-22 |
922.6100 EUR |
630.4968 BNB |
912.0400 EUR |
907.8900 EUR |
934.3500 EUR |
915.4400 EUR |
| 2025-10-21 |
933.9600 EUR |
821.5595 BNB |
946.8000 EUR |
913.5800 EUR |
960.1000 EUR |
939.8800 EUR |
| 2025-10-20 |
959.9000 EUR |
591.7197 BNB |
953.2100 EUR |
935.8200 EUR |
980.8500 EUR |
945.5600 EUR |
| 2025-10-19 |
934.1600 EUR |
41.0868 BNB |
939.6700 EUR |
927.6900 EUR |
943.1800 EUR |
933.1900 EUR |
| 2025-10-18 |
952.9400 EUR |
646.8216 BNB |
921.7400 EUR |
921.1000 EUR |
974.4100 EUR |
939.9500 EUR |
| 2025-10-17 |
913.0900 EUR |
1,038.4516 BNB |
979.3300 EUR |
872.6400 EUR |
988.7000 EUR |
927.0800 EUR |
| 2025-10-16 |
996.9600 EUR |
855.7488 BNB |
998.8000 EUR |
962.7200 EUR |
1,024.9800 EUR |
993.2400 EUR |
| 2025-10-15 |
1,018.6200 EUR |
593.9259 BNB |
1,044.9800 EUR |
995.4900 EUR |
1,053.2600 EUR |
1,006.2900 EUR |
| 2025-10-14 |
1,043.0100 EUR |
1,365.2676 BNB |
1,120.5700 EUR |
992.3100 EUR |
1,140.0400 EUR |
1,044.6400 EUR |
| 2025-10-13 |
1,119.4000 EUR |
2,120.2267 BNB |
1,125.1600 EUR |
1,075.8800 EUR |
1,234.0000 EUR |
1,102.1300 EUR |
| 2025-10-12 |
1,082.5200 EUR |
1,774.8380 BNB |
993.5800 EUR |
965.8100 EUR |
1,250.0000 EUR |
1,125.5900 EUR |
| 2025-10-11 |
981.2800 EUR |
771.3270 BNB |
975.3100 EUR |
933.5400 EUR |
1,033.9000 EUR |
985.9300 EUR |
| 2025-10-10 |
1,090.0000 EUR |
306.3876 BNB |
1,085.9000 EUR |
1,076.6900 EUR |
1,105.5100 EUR |
1,082.6400 EUR |
| 2025-10-09 |
1,095.4900 EUR |
1,403.7479 BNB |
1,124.2800 EUR |
1,060.3000 EUR |
1,135.9600 EUR |
1,086.2800 EUR |
| 2025-10-08 |
1,127.0300 EUR |
1,350.0627 BNB |
1,120.3600 EUR |
1,089.5000 EUR |
1,150.0000 EUR |
1,126.2100 EUR |
| 2025-10-07 |
1,098.1200 EUR |
850.1242 BNB |
1,043.9500 EUR |
1,027.2000 EUR |
1,159.7400 EUR |
1,123.2500 EUR |
| 2025-10-06 |
1,039.5900 EUR |
1,065.3762 BNB |
992.7000 EUR |
991.0500 EUR |
1,070.7400 EUR |
1,047.1000 EUR |
| 2025-10-05 |
988.6900 EUR |
302.8893 BNB |
978.3100 EUR |
972.6000 EUR |
1,005.7900 EUR |
985.6100 EUR |
| 2025-10-04 |
983.4700 EUR |
368.5668 BNB |
1,011.0900 EUR |
966.0400 EUR |
1,012.8000 EUR |
974.7100 EUR |
| 2025-10-03 |
944.3400 EUR |
484.4231 BNB |
929.9900 EUR |
924.1900 EUR |
977.2300 EUR |
963.1000 EUR |
| 2025-10-02 |
888.4800 EUR |
1,151.8649 BNB |
876.0000 EUR |
872.6000 EUR |
918.2700 EUR |
916.8000 EUR |
| 2025-10-01 |
869.0500 EUR |
374.1306 BNB |
860.7000 EUR |
855.4400 EUR |
883.3700 EUR |
869.3500 EUR |