Identifier on Kraken: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
875.1700 EUR |
26.9662 BNB |
879.1400 EUR |
870.2200 EUR |
880.6300 EUR |
875.5800 EUR |
| 2025-09-29 |
866.9900 EUR |
514.1557 BNB |
849.0000 EUR |
847.7400 EUR |
883.8600 EUR |
879.4900 EUR |
| 2025-09-28 |
833.2600 EUR |
158.3447 BNB |
829.1300 EUR |
824.2100 EUR |
838.8400 EUR |
838.7800 EUR |
| 2025-09-27 |
825.9500 EUR |
151.4039 BNB |
822.5400 EUR |
819.1100 EUR |
835.0700 EUR |
834.9700 EUR |
| 2025-09-26 |
810.7200 EUR |
197.4555 BNB |
812.2500 EUR |
802.6300 EUR |
821.7800 EUR |
813.2000 EUR |
| 2025-09-25 |
836.2000 EUR |
677.1789 BNB |
867.6300 EUR |
809.0000 EUR |
869.3900 EUR |
811.4300 EUR |
| 2025-09-24 |
864.8900 EUR |
517.5658 BNB |
861.1900 EUR |
843.0000 EUR |
879.8300 EUR |
868.0200 EUR |
| 2025-09-23 |
847.5500 EUR |
407.1323 BNB |
842.5700 EUR |
816.2200 EUR |
868.4400 EUR |
862.8500 EUR |
| 2025-09-22 |
864.2800 EUR |
1,453.1240 BNB |
893.9000 EUR |
828.3800 EUR |
894.4800 EUR |
840.3200 EUR |
| 2025-09-21 |
907.9600 EUR |
540.5660 BNB |
890.1400 EUR |
886.7700 EUR |
923.4100 EUR |
903.3700 EUR |
| 2025-09-20 |
858.0500 EUR |
608.9895 BNB |
838.9500 EUR |
838.1500 EUR |
897.6200 EUR |
872.7500 EUR |
| 2025-09-19 |
839.5700 EUR |
428.0695 BNB |
833.3500 EUR |
830.0100 EUR |
852.9200 EUR |
838.6800 EUR |
| 2025-09-18 |
841.8500 EUR |
496.1324 BNB |
837.8100 EUR |
831.8800 EUR |
851.0900 EUR |
834.8500 EUR |
| 2025-09-17 |
805.7400 EUR |
143.9129 BNB |
806.2800 EUR |
800.0100 EUR |
812.5000 EUR |
801.4800 EUR |
| 2025-09-16 |
787.5100 EUR |
106.1286 BNB |
781.8500 EUR |
780.1300 EUR |
791.9800 EUR |
787.4800 EUR |
| 2025-09-15 |
783.2400 EUR |
184.5667 BNB |
790.7200 EUR |
776.5200 EUR |
797.7000 EUR |
783.1700 EUR |
| 2025-09-14 |
792.0200 EUR |
146.4551 BNB |
793.7500 EUR |
784.0400 EUR |
802.4300 EUR |
793.1400 EUR |
| 2025-09-13 |
792.8900 EUR |
298.1124 BNB |
787.8900 EUR |
783.3000 EUR |
803.6600 EUR |
793.8500 EUR |
| 2025-09-12 |
780.5500 EUR |
270.6625 BNB |
769.9600 EUR |
769.8000 EUR |
791.9400 EUR |
788.2000 EUR |
| 2025-09-11 |
768.8900 EUR |
182.1896 BNB |
762.9700 EUR |
760.7600 EUR |
774.0600 EUR |
764.1900 EUR |
| 2025-09-10 |
763.2500 EUR |
156.4519 BNB |
751.7800 EUR |
750.3700 EUR |
774.3000 EUR |
761.5000 EUR |
| 2025-09-09 |
747.8800 EUR |
101.4536 BNB |
746.5400 EUR |
741.0500 EUR |
752.8200 EUR |
746.8900 EUR |
| 2025-09-08 |
748.0800 EUR |
42.5656 BNB |
751.9400 EUR |
743.1000 EUR |
755.2400 EUR |
747.4400 EUR |
| 2025-09-07 |
743.3800 EUR |
48.9052 BNB |
735.7900 EUR |
735.4500 EUR |
746.9500 EUR |
746.2900 EUR |
| 2025-09-06 |
734.0900 EUR |
52.9214 BNB |
725.8700 EUR |
725.8700 EUR |
738.7300 EUR |
733.8100 EUR |
| 2025-09-05 |
726.2300 EUR |
85.6012 BNB |
724.3200 EUR |
722.1100 EUR |
731.3000 EUR |
726.5600 EUR |
| 2025-09-04 |
728.2400 EUR |
71.9235 BNB |
734.7000 EUR |
725.7100 EUR |
735.2200 EUR |
727.0400 EUR |
| 2025-09-03 |
733.7700 EUR |
28.2907 BNB |
732.0400 EUR |
730.5900 EUR |
740.2000 EUR |
736.4900 EUR |
| 2025-09-02 |
730.0900 EUR |
49.3056 BNB |
722.3600 EUR |
721.4900 EUR |
735.7500 EUR |
731.6300 EUR |
| 2025-09-01 |
727.7400 EUR |
275.4773 BNB |
733.9600 EUR |
717.9300 EUR |
740.6300 EUR |
721.5600 EUR |
| 2025-08-31 |
737.3000 EUR |
8.5572 BNB |
738.5700 EUR |
734.7100 EUR |
739.4300 EUR |
737.5700 EUR |
| 2025-08-30 |
735.0300 EUR |
18.8865 BNB |
737.9000 EUR |
730.2200 EUR |
737.9100 EUR |
734.9400 EUR |
| 2025-08-29 |
737.1500 EUR |
79.7213 BNB |
748.1900 EUR |
728.7900 EUR |
750.9900 EUR |
731.7400 EUR |
| 2025-08-28 |
746.9100 EUR |
271.3851 BNB |
737.5200 EUR |
732.0400 EUR |
754.1400 EUR |
745.5700 EUR |
| 2025-08-27 |
741.3700 EUR |
283.6301 BNB |
740.2800 EUR |
736.7200 EUR |
746.5400 EUR |
741.6900 EUR |
| 2025-08-26 |
724.7100 EUR |
117.7245 BNB |
721.8000 EUR |
715.0600 EUR |
730.0700 EUR |
725.1700 EUR |
| 2025-08-25 |
733.1600 EUR |
158.0104 BNB |
747.9600 EUR |
718.4900 EUR |
751.1100 EUR |
722.2100 EUR |
| 2025-08-24 |
739.8700 EUR |
126.4391 BNB |
750.3200 EUR |
730.9500 EUR |
751.2200 EUR |
748.8100 EUR |
| 2025-08-23 |
750.7000 EUR |
82.4817 BNB |
762.8700 EUR |
743.8700 EUR |
762.8700 EUR |
747.1700 EUR |
| 2025-08-22 |
732.4100 EUR |
301.6701 BNB |
723.2500 EUR |
723.2500 EUR |
764.5500 EUR |
760.8400 EUR |
| 2025-08-21 |
736.9300 EUR |
187.6889 BNB |
746.0900 EUR |
718.5300 EUR |
759.1600 EUR |
723.9900 EUR |
| 2025-08-20 |
721.5300 EUR |
215.1857 BNB |
709.0700 EUR |
703.8400 EUR |
736.3400 EUR |
735.2200 EUR |
| 2025-08-19 |
723.4600 EUR |
78.2672 BNB |
728.5500 EUR |
713.2800 EUR |
731.2500 EUR |
713.5000 EUR |
| 2025-08-18 |
714.6600 EUR |
109.7553 BNB |
731.4500 EUR |
706.3900 EUR |
733.1000 EUR |
721.4500 EUR |
| 2025-08-17 |
734.0200 EUR |
25.2945 BNB |
719.2700 EUR |
718.9700 EUR |
738.9100 EUR |
731.2900 EUR |
| 2025-08-16 |
713.3400 EUR |
54.0488 BNB |
710.8700 EUR |
708.1900 EUR |
716.4600 EUR |
713.9000 EUR |
| 2025-08-15 |
726.8200 EUR |
92.1457 BNB |
722.8600 EUR |
720.7900 EUR |
732.6400 EUR |
724.4400 EUR |
| 2025-08-14 |
728.1700 EUR |
213.2165 BNB |
722.3900 EUR |
703.2600 EUR |
743.6500 EUR |
717.5000 EUR |
| 2025-08-13 |
726.4500 EUR |
104.2586 BNB |
712.9200 EUR |
710.7700 EUR |
733.2900 EUR |
719.0500 EUR |
| 2025-08-12 |
695.3900 EUR |
101.5129 BNB |
693.7600 EUR |
688.5200 EUR |
708.2800 EUR |
708.2800 EUR |