Identifier on Kraken: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
641.0500 EUR |
290.2762 BNB |
627.9600 EUR |
618.8600 EUR |
655.9500 EUR |
629.9200 EUR |
| 2025-07-17 |
620.2700 EUR |
147.2181 BNB |
608.9900 EUR |
608.8700 EUR |
627.4300 EUR |
625.6600 EUR |
| 2025-07-16 |
601.6300 EUR |
74.5351 BNB |
593.6800 EUR |
590.3100 EUR |
613.8200 EUR |
613.4200 EUR |
| 2025-07-15 |
584.8300 EUR |
147.4915 BNB |
585.5200 EUR |
578.7600 EUR |
595.3000 EUR |
595.3000 EUR |
| 2025-07-14 |
598.5000 EUR |
183.8592 BNB |
591.0900 EUR |
587.7900 EUR |
602.9000 EUR |
591.6800 EUR |
| 2025-07-13 |
587.9200 EUR |
28.6419 BNB |
582.8400 EUR |
582.8400 EUR |
592.1600 EUR |
591.0000 EUR |
| 2025-07-12 |
588.5400 EUR |
15.5769 BNB |
588.2200 EUR |
582.5000 EUR |
592.4500 EUR |
583.9000 EUR |
| 2025-07-11 |
588.9000 EUR |
69.6021 BNB |
584.7700 EUR |
584.7700 EUR |
595.2800 EUR |
594.6700 EUR |
| 2025-07-10 |
574.2000 EUR |
33.1385 BNB |
571.2000 EUR |
569.8800 EUR |
584.5400 EUR |
584.5400 EUR |
| 2025-07-09 |
567.4900 EUR |
40.3106 BNB |
563.8800 EUR |
563.6400 EUR |
571.9500 EUR |
570.5600 EUR |
| 2025-07-08 |
563.7100 EUR |
29.4584 BNB |
563.4700 EUR |
560.8300 EUR |
565.3100 EUR |
563.4700 EUR |
| 2025-07-07 |
563.8000 EUR |
32.7844 BNB |
563.0400 EUR |
560.9500 EUR |
565.5800 EUR |
562.7300 EUR |
| 2025-07-06 |
556.0200 EUR |
4.0476 BNB |
557.6900 EUR |
555.6400 EUR |
558.0400 EUR |
557.4100 EUR |
| 2025-07-05 |
557.0600 EUR |
1.8896 BNB |
555.1500 EUR |
555.1500 EUR |
557.5100 EUR |
557.0100 EUR |
| 2025-07-04 |
559.4200 EUR |
3.9424 BNB |
563.0000 EUR |
554.1100 EUR |
563.5000 EUR |
554.1800 EUR |
| 2025-07-03 |
560.8900 EUR |
226.2935 BNB |
558.6600 EUR |
558.6600 EUR |
564.9200 EUR |
564.3200 EUR |
| 2025-07-02 |
561.6700 EUR |
18.7449 BNB |
549.1500 EUR |
549.1500 EUR |
563.3400 EUR |
562.4900 EUR |
| 2025-07-01 |
551.7400 EUR |
58.3340 BNB |
557.6300 EUR |
546.9200 EUR |
557.6300 EUR |
547.3100 EUR |
| 2025-06-30 |
558.0500 EUR |
60.2624 BNB |
558.9300 EUR |
555.9000 EUR |
559.7100 EUR |
559.0600 EUR |
| 2025-06-29 |
554.1300 EUR |
24.0510 BNB |
553.8200 EUR |
552.4900 EUR |
555.5200 EUR |
552.5900 EUR |
| 2025-06-28 |
552.2600 EUR |
2.2017 BNB |
550.8100 EUR |
550.6100 EUR |
552.8500 EUR |
552.0200 EUR |
| 2025-06-27 |
550.7200 EUR |
31.6372 BNB |
549.3800 EUR |
548.2300 EUR |
553.1300 EUR |
551.3400 EUR |
| 2025-06-26 |
551.4500 EUR |
65.2699 BNB |
553.8700 EUR |
548.6000 EUR |
556.0400 EUR |
551.1900 EUR |
| 2025-06-25 |
556.2400 EUR |
119.2100 BNB |
553.8000 EUR |
553.5200 EUR |
561.4400 EUR |
554.1200 EUR |
| 2025-06-24 |
551.6400 EUR |
27.1911 BNB |
550.7900 EUR |
549.5700 EUR |
553.6000 EUR |
551.2600 EUR |
| 2025-06-23 |
539.9400 EUR |
36.3671 BNB |
535.1800 EUR |
535.1700 EUR |
543.5400 EUR |
540.2100 EUR |
| 2025-06-22 |
546.2500 EUR |
1.5950 BNB |
546.4700 EUR |
546.1500 EUR |
549.6500 EUR |
549.6500 EUR |
| 2025-06-21 |
554.5200 EUR |
12.2332 BNB |
558.8400 EUR |
548.0400 EUR |
558.8400 EUR |
549.2400 EUR |
| 2025-06-20 |
561.4200 EUR |
31.6558 BNB |
559.2200 EUR |
556.8500 EUR |
564.9000 EUR |
559.8000 EUR |
| 2025-06-19 |
562.4100 EUR |
36.8706 BNB |
561.7900 EUR |
557.5200 EUR |
563.3000 EUR |
557.5200 EUR |
| 2025-06-18 |
565.3100 EUR |
11.0350 BNB |
564.8800 EUR |
555.2500 EUR |
568.3700 EUR |
559.4900 EUR |
| 2025-06-17 |
569.2400 EUR |
26.4370 BNB |
563.2500 EUR |
562.1000 EUR |
569.8800 EUR |
569.5600 EUR |
| 2025-06-16 |
566.2300 EUR |
38.1734 BNB |
561.8900 EUR |
561.8900 EUR |
566.7800 EUR |
565.3300 EUR |
| 2025-06-15 |
560.8500 EUR |
11.0989 BNB |
558.9900 EUR |
558.9800 EUR |
562.8200 EUR |
560.9900 EUR |
| 2025-06-14 |
563.2400 EUR |
2.6487 BNB |
564.0400 EUR |
562.7200 EUR |
565.2300 EUR |
563.4300 EUR |
| 2025-06-13 |
565.0400 EUR |
71.7392 BNB |
561.3400 EUR |
554.3500 EUR |
571.0900 EUR |
567.3800 EUR |
| 2025-06-12 |
572.6200 EUR |
25.9577 BNB |
581.6300 EUR |
570.2300 EUR |
581.6300 EUR |
574.8200 EUR |
| 2025-06-11 |
586.2500 EUR |
62.0043 BNB |
588.8300 EUR |
579.7800 EUR |
589.3500 EUR |
581.5500 EUR |
| 2025-06-10 |
583.3300 EUR |
53.1810 BNB |
584.2900 EUR |
575.9500 EUR |
588.5400 EUR |
588.1300 EUR |
| 2025-06-09 |
572.9900 EUR |
42.4265 BNB |
572.0300 EUR |
568.1100 EUR |
583.7200 EUR |
583.6600 EUR |
| 2025-06-08 |
571.5100 EUR |
14.2518 BNB |
571.3000 EUR |
567.7900 EUR |
574.7100 EUR |
574.7100 EUR |
| 2025-06-07 |
569.9900 EUR |
10.6932 BNB |
564.3600 EUR |
562.3500 EUR |
571.9300 EUR |
571.1100 EUR |
| 2025-06-06 |
564.4100 EUR |
34.9742 BNB |
552.7500 EUR |
551.7600 EUR |
572.1600 EUR |
571.0200 EUR |
| 2025-06-05 |
582.3800 EUR |
11.5884 BNB |
581.4900 EUR |
579.8800 EUR |
587.4200 EUR |
579.8800 EUR |
| 2025-06-04 |
587.8900 EUR |
18.5382 BNB |
581.0600 EUR |
581.0600 EUR |
590.1400 EUR |
585.4300 EUR |
| 2025-06-03 |
583.7800 EUR |
58.7060 BNB |
588.1800 EUR |
579.6600 EUR |
588.1900 EUR |
580.3300 EUR |
| 2025-06-02 |
575.0100 EUR |
25.9482 BNB |
582.4200 EUR |
569.8400 EUR |
582.4200 EUR |
577.4100 EUR |
| 2025-06-01 |
574.6200 EUR |
4.9577 BNB |
580.5300 EUR |
572.2900 EUR |
580.5300 EUR |
578.3000 EUR |
| 2025-05-31 |
577.2700 EUR |
14.2394 BNB |
575.7300 EUR |
571.4800 EUR |
582.4600 EUR |
581.4400 EUR |
| 2025-05-30 |
591.4000 EUR |
9.9710 BNB |
590.8600 EUR |
588.6600 EUR |
593.3500 EUR |
591.0300 EUR |