Identifier on Kraken: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
530.2400 EUR |
3.9531 BNB |
532.2100 EUR |
528.0900 EUR |
533.7000 EUR |
531.1900 EUR |
| 2025-05-02 |
529.5800 EUR |
73.9673 BNB |
532.9700 EUR |
526.4200 EUR |
535.2200 EUR |
532.1200 EUR |
| 2025-05-01 |
533.2300 EUR |
2.1054 BNB |
531.1000 EUR |
531.1000 EUR |
534.8700 EUR |
534.3000 EUR |
| 2025-04-30 |
527.3400 EUR |
35.7551 BNB |
530.6300 EUR |
522.8800 EUR |
542.5400 EUR |
522.8800 EUR |
| 2025-04-29 |
531.8800 EUR |
12.5225 BNB |
533.9000 EUR |
528.8200 EUR |
537.0400 EUR |
531.2800 EUR |
| 2025-04-28 |
535.1500 EUR |
30.1706 BNB |
532.9100 EUR |
529.3800 EUR |
537.6400 EUR |
534.4700 EUR |
| 2025-04-27 |
530.7100 EUR |
12.8089 BNB |
535.5800 EUR |
528.5500 EUR |
539.4900 EUR |
533.9400 EUR |
| 2025-04-26 |
530.5600 EUR |
59.8571 BNB |
534.1900 EUR |
528.8500 EUR |
540.5000 EUR |
536.3000 EUR |
| 2025-04-25 |
533.3400 EUR |
21.1304 BNB |
530.7400 EUR |
530.6900 EUR |
539.2200 EUR |
531.0000 EUR |
| 2025-04-24 |
530.5100 EUR |
21.2231 BNB |
535.8100 EUR |
522.6200 EUR |
535.8100 EUR |
529.5400 EUR |
| 2025-04-23 |
540.7000 EUR |
6.5018 BNB |
531.2200 EUR |
522.2700 EUR |
556.8200 EUR |
536.4500 EUR |
| 2025-04-22 |
537.2000 EUR |
2.4885 BNB |
513.0000 EUR |
513.0000 EUR |
559.8500 EUR |
545.7400 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 BNB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |