Crypto exchange Kraken
Market Binance Coin (BNB) / EUR
Identifier on Kraken: BNBEUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-25 | 533.3400 EUR | 21.1304 BNB | 530.7400 EUR | 530.6900 EUR | 539.2200 EUR | 531.0000 EUR |
| 2025-04-24 | 530.5100 EUR | 21.2231 BNB | 535.8100 EUR | 522.6200 EUR | 535.8100 EUR | 529.5400 EUR |
| 2025-04-23 | 540.7000 EUR | 6.5018 BNB | 531.2200 EUR | 522.2700 EUR | 556.8200 EUR | 536.4500 EUR |
| 2025-04-22 | 537.2000 EUR | 2.4885 BNB | 513.0000 EUR | 513.0000 EUR | 559.8500 EUR | 545.7400 EUR |
| 1970-01-01 | 0.0000 EUR | 0.0000 BNB | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |