Identifier on Kraken: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
504.3000 EUR |
638.8108 BNB |
506.0500 EUR |
501.1800 EUR |
509.5800 EUR |
503.0900 EUR |
| 2026-07-15 |
506.8400 EUR |
501.2617 BNB |
509.1300 EUR |
503.8600 EUR |
511.3900 EUR |
505.6800 EUR |
| 2026-07-14 |
503.7100 EUR |
467.5206 BNB |
498.1100 EUR |
497.6500 EUR |
510.2600 EUR |
509.4100 EUR |
| 2026-07-13 |
497.6400 EUR |
544.4002 BNB |
502.7800 EUR |
493.8000 EUR |
508.0000 EUR |
497.1400 EUR |
| 2026-07-12 |
506.3900 EUR |
188.9730 BNB |
503.2200 EUR |
499.6900 EUR |
512.0000 EUR |
503.7700 EUR |
| 2026-07-11 |
507.3100 EUR |
158.0333 BNB |
503.9900 EUR |
501.9200 EUR |
510.2800 EUR |
504.7900 EUR |
| 2026-07-10 |
502.8000 EUR |
456.9865 BNB |
497.5400 EUR |
496.9600 EUR |
505.3600 EUR |
504.0900 EUR |
| 2026-07-09 |
499.2600 EUR |
440.2890 BNB |
497.7600 EUR |
495.0000 EUR |
503.3300 EUR |
497.8100 EUR |
| 2026-07-08 |
495.0300 EUR |
460.7747 BNB |
505.3900 EUR |
491.2700 EUR |
507.1500 EUR |
496.9200 EUR |
| 2026-07-07 |
507.5700 EUR |
625.4790 BNB |
511.9800 EUR |
503.3100 EUR |
513.7900 EUR |
505.4800 EUR |
| 2026-07-06 |
507.9300 EUR |
605.5588 BNB |
515.4800 EUR |
498.9300 EUR |
518.0000 EUR |
511.9200 EUR |
| 2026-07-05 |
510.0900 EUR |
506.1322 BNB |
503.0400 EUR |
496.8600 EUR |
518.2700 EUR |
515.5500 EUR |
| 2026-07-04 |
501.4200 EUR |
303.3502 BNB |
501.8800 EUR |
497.0900 EUR |
506.1200 EUR |
503.3000 EUR |
| 2026-07-03 |
493.6000 EUR |
566.7606 BNB |
488.5000 EUR |
487.3500 EUR |
501.9900 EUR |
500.7700 EUR |
| 2026-07-02 |
488.6900 EUR |
980.6233 BNB |
483.0200 EUR |
479.8200 EUR |
494.5100 EUR |
488.6300 EUR |
| 2026-07-01 |
481.2200 EUR |
830.5485 BNB |
478.4400 EUR |
470.5000 EUR |
490.6200 EUR |
484.2900 EUR |
| 2026-06-30 |
479.9400 EUR |
650.4867 BNB |
489.4500 EUR |
475.2600 EUR |
489.9300 EUR |
478.1200 EUR |
| 2026-06-29 |
485.6300 EUR |
594.5759 BNB |
483.1400 EUR |
478.4000 EUR |
491.9600 EUR |
489.1100 EUR |
| 2026-06-28 |
485.1100 EUR |
322.8899 BNB |
489.0500 EUR |
478.6400 EUR |
490.3000 EUR |
484.1300 EUR |
| 2026-06-27 |
494.0200 EUR |
432.7106 BNB |
497.9800 EUR |
487.3100 EUR |
498.7600 EUR |
488.9700 EUR |
| 2026-06-26 |
492.9300 EUR |
959.2997 BNB |
493.0100 EUR |
483.1500 EUR |
500.0300 EUR |
498.1400 EUR |
| 2026-06-25 |
491.3800 EUR |
948.0990 BNB |
496.9500 EUR |
475.3100 EUR |
503.1100 EUR |
492.8500 EUR |
| 2026-06-24 |
498.7200 EUR |
631.0042 BNB |
507.5100 EUR |
481.3100 EUR |
511.9500 EUR |
496.3400 EUR |
| 2026-06-23 |
504.6900 EUR |
447.7878 BNB |
516.0200 EUR |
500.0000 EUR |
518.0600 EUR |
507.4800 EUR |
| 2026-06-22 |
519.4600 EUR |
452.8131 BNB |
509.2400 EUR |
509.2400 EUR |
526.2600 EUR |
516.3800 EUR |
| 2026-06-21 |
513.3100 EUR |
248.9703 BNB |
512.4300 EUR |
508.9800 EUR |
515.8600 EUR |
509.3600 EUR |
| 2026-06-20 |
510.5400 EUR |
269.7709 BNB |
506.8600 EUR |
505.5500 EUR |
513.4100 EUR |
512.2800 EUR |
| 2026-06-19 |
502.4300 EUR |
566.8281 BNB |
504.2200 EUR |
498.0200 EUR |
508.4700 EUR |
506.7100 EUR |
| 2026-06-18 |
509.7700 EUR |
578.5866 BNB |
522.4700 EUR |
499.0000 EUR |
523.6900 EUR |
504.3400 EUR |
| 2026-06-17 |
521.4200 EUR |
459.5158 BNB |
520.9000 EUR |
517.3300 EUR |
527.9700 EUR |
522.7300 EUR |
| 2026-06-16 |
528.0500 EUR |
648.0533 BNB |
532.7500 EUR |
519.0000 EUR |
534.0500 EUR |
521.8700 EUR |
| 2026-06-15 |
535.1400 EUR |
527.1650 BNB |
531.2500 EUR |
527.9200 EUR |
544.6100 EUR |
531.9000 EUR |
| 2026-06-14 |
526.8800 EUR |
217.0341 BNB |
527.0000 EUR |
521.5900 EUR |
532.1200 EUR |
531.2300 EUR |
| 2026-06-13 |
524.1900 EUR |
244.9636 BNB |
522.1400 EUR |
518.4000 EUR |
529.0000 EUR |
527.3600 EUR |
| 2026-06-12 |
522.7800 EUR |
544.1339 BNB |
522.5100 EUR |
515.0600 EUR |
529.2900 EUR |
520.5400 EUR |
| 2026-06-11 |
518.5200 EUR |
830.9559 BNB |
508.0100 EUR |
508.0100 EUR |
525.2200 EUR |
522.9200 EUR |
| 2026-06-10 |
508.8900 EUR |
828.2907 BNB |
514.4400 EUR |
500.9400 EUR |
517.6000 EUR |
507.9000 EUR |
| 2026-06-09 |
516.7100 EUR |
684.9257 BNB |
522.1000 EUR |
505.8900 EUR |
524.2500 EUR |
514.4900 EUR |
| 2026-06-08 |
521.4400 EUR |
689.3729 BNB |
524.2200 EUR |
513.7700 EUR |
529.0700 EUR |
521.3400 EUR |
| 2026-06-07 |
514.4000 EUR |
355.7139 BNB |
499.5900 EUR |
499.1300 EUR |
529.1500 EUR |
524.3000 EUR |
| 2026-06-06 |
497.9600 EUR |
449.0053 BNB |
499.0400 EUR |
486.5200 EUR |
506.9300 EUR |
498.8900 EUR |
| 2026-06-05 |
501.6200 EUR |
1,295.8380 BNB |
520.2300 EUR |
483.0400 EUR |
522.9100 EUR |
494.1100 EUR |
| 2026-06-04 |
518.6300 EUR |
871.9990 BNB |
534.5400 EUR |
505.8900 EUR |
537.7300 EUR |
520.4100 EUR |
| 2026-06-03 |
547.0100 EUR |
718.0981 BNB |
559.5200 EUR |
531.2100 EUR |
564.4800 EUR |
535.5400 EUR |
| 2026-06-02 |
578.0400 EUR |
774.0737 BNB |
594.6100 EUR |
553.5100 EUR |
596.8600 EUR |
559.5100 EUR |
| 2026-06-01 |
595.3200 EUR |
1,138.8131 BNB |
609.2200 EUR |
579.7000 EUR |
626.0100 EUR |
596.5900 EUR |
| 2026-05-31 |
621.8100 EUR |
1,115.4492 BNB |
617.7400 EUR |
602.6000 EUR |
638.5400 EUR |
608.5200 EUR |
| 2026-05-30 |
601.8000 EUR |
1,005.1627 BNB |
551.0100 EUR |
550.5900 EUR |
624.2700 EUR |
615.7900 EUR |
| 2026-05-29 |
547.4800 EUR |
422.0102 BNB |
547.9300 EUR |
541.6600 EUR |
551.7900 EUR |
549.6900 EUR |
| 2026-05-28 |
545.5900 EUR |
472.4562 BNB |
557.6100 EUR |
539.7800 EUR |
557.6100 EUR |
546.9900 EUR |