Identifier on Kraken: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
521.8300 EUR |
159.4211 BNB |
520.8600 EUR |
518.0300 EUR |
526.0300 EUR |
524.0000 EUR |
| 2026-04-14 |
524.0300 EUR |
543.5661 BNB |
522.6400 EUR |
519.0500 EUR |
530.4600 EUR |
520.5200 EUR |
| 2026-04-13 |
514.9600 EUR |
577.5776 BNB |
508.3300 EUR |
508.3300 EUR |
524.6700 EUR |
524.2200 EUR |
| 2026-04-12 |
507.9500 EUR |
220.3802 BNB |
517.9900 EUR |
503.3000 EUR |
518.6400 EUR |
507.6700 EUR |
| 2026-04-11 |
518.7200 EUR |
259.2657 BNB |
517.1600 EUR |
515.2000 EUR |
524.2300 EUR |
518.9500 EUR |
| 2026-04-10 |
515.0500 EUR |
431.7519 BNB |
516.0600 EUR |
512.0600 EUR |
520.6300 EUR |
517.0900 EUR |
| 2026-04-09 |
516.3100 EUR |
463.2073 BNB |
515.3400 EUR |
512.5000 EUR |
522.6500 EUR |
515.8700 EUR |
| 2026-04-08 |
521.9300 EUR |
493.7569 BNB |
530.9100 EUR |
514.5200 EUR |
531.4200 EUR |
515.9200 EUR |
| 2026-04-07 |
520.2100 EUR |
579.5014 BNB |
519.9800 EUR |
512.9600 EUR |
534.9200 EUR |
533.4500 EUR |
| 2026-04-06 |
524.1200 EUR |
322.2808 BNB |
523.7300 EUR |
517.1500 EUR |
527.6100 EUR |
518.1000 EUR |
| 2026-04-05 |
515.8900 EUR |
245.2616 BNB |
515.4900 EUR |
510.1600 EUR |
524.0500 EUR |
522.7700 EUR |
| 2026-04-04 |
513.5500 EUR |
199.3004 BNB |
510.2500 EUR |
509.9700 EUR |
517.5800 EUR |
515.4200 EUR |
| 2026-04-03 |
509.1400 EUR |
365.0577 BNB |
506.0100 EUR |
504.4700 EUR |
512.3800 EUR |
510.8100 EUR |
| 2026-04-02 |
504.9900 EUR |
677.5597 BNB |
527.1300 EUR |
495.3500 EUR |
529.0200 EUR |
505.7900 EUR |
| 2026-04-01 |
530.4400 EUR |
441.4128 BNB |
532.6100 EUR |
525.5000 EUR |
536.5500 EUR |
527.3000 EUR |
| 2026-03-31 |
530.0100 EUR |
509.4360 BNB |
531.5200 EUR |
522.4800 EUR |
539.0600 EUR |
533.3900 EUR |
| 2026-03-30 |
536.8500 EUR |
533.7320 BNB |
527.4900 EUR |
526.4100 EUR |
540.2700 EUR |
531.3500 EUR |
| 2026-03-29 |
530.3000 EUR |
230.3626 BNB |
531.0700 EUR |
519.5300 EUR |
534.9900 EUR |
527.5200 EUR |
| 2026-03-28 |
533.7100 EUR |
320.1228 BNB |
533.1300 EUR |
530.0000 EUR |
537.6700 EUR |
531.0600 EUR |
| 2026-03-27 |
532.4200 EUR |
549.8164 BNB |
545.0900 EUR |
525.4800 EUR |
547.0100 EUR |
533.1600 EUR |
| 2026-03-26 |
545.4100 EUR |
498.2445 BNB |
560.5400 EUR |
540.5200 EUR |
560.6200 EUR |
545.5700 EUR |
| 2026-03-25 |
557.8800 EUR |
569.8013 BNB |
549.9500 EUR |
549.2900 EUR |
563.4100 EUR |
560.3000 EUR |
| 2026-03-24 |
546.5700 EUR |
486.1586 BNB |
550.8000 EUR |
541.7300 EUR |
551.9200 EUR |
549.5300 EUR |
| 2026-03-23 |
552.5000 EUR |
1,029.5753 BNB |
542.5700 EUR |
538.5400 EUR |
562.0900 EUR |
549.1300 EUR |
| 2026-03-22 |
542.9600 EUR |
345.6398 BNB |
544.0900 EUR |
537.0100 EUR |
550.5200 EUR |
543.3000 EUR |
| 2026-03-21 |
555.0300 EUR |
175.2002 BNB |
554.7000 EUR |
546.1300 EUR |
558.6700 EUR |
546.2100 EUR |
| 2026-03-20 |
555.4500 EUR |
516.5358 BNB |
551.7900 EUR |
550.4800 EUR |
559.6200 EUR |
555.1800 EUR |
| 2026-03-19 |
557.1900 EUR |
441.9557 BNB |
569.0600 EUR |
549.0100 EUR |
571.3600 EUR |
552.0000 EUR |
| 2026-03-18 |
572.9400 EUR |
410.0209 BNB |
579.9700 EUR |
560.7200 EUR |
586.9200 EUR |
569.4000 EUR |
| 2026-03-17 |
584.3100 EUR |
576.7847 BNB |
591.3300 EUR |
575.7400 EUR |
597.0000 EUR |
581.5200 EUR |
| 2026-03-16 |
591.0600 EUR |
696.9004 BNB |
590.5500 EUR |
583.8900 EUR |
600.8000 EUR |
591.3600 EUR |
| 2026-03-15 |
582.2200 EUR |
389.3984 BNB |
576.8300 EUR |
574.0800 EUR |
594.2400 EUR |
588.6400 EUR |
| 2026-03-14 |
573.2300 EUR |
323.9138 BNB |
573.7800 EUR |
569.9800 EUR |
577.1200 EUR |
577.1200 EUR |
| 2026-03-13 |
580.3500 EUR |
606.3796 BNB |
565.3800 EUR |
565.3100 EUR |
591.5500 EUR |
573.8400 EUR |
| 2026-03-12 |
563.1700 EUR |
370.4667 BNB |
564.3700 EUR |
556.6200 EUR |
569.5100 EUR |
566.2800 EUR |
| 2026-03-11 |
557.0300 EUR |
431.2927 BNB |
552.9100 EUR |
547.7600 EUR |
567.1100 EUR |
564.2200 EUR |
| 2026-03-10 |
554.8600 EUR |
603.1675 BNB |
547.0000 EUR |
546.9500 EUR |
560.6400 EUR |
552.7800 EUR |
| 2026-03-09 |
545.0600 EUR |
526.8400 BNB |
531.2200 EUR |
530.6600 EUR |
553.6500 EUR |
546.7700 EUR |
| 2026-03-08 |
533.1400 EUR |
346.3578 BNB |
535.3600 EUR |
527.0000 EUR |
538.1800 EUR |
530.9600 EUR |
| 2026-03-07 |
538.9100 EUR |
258.9045 BNB |
540.5200 EUR |
532.8400 EUR |
542.9800 EUR |
535.2600 EUR |
| 2026-03-06 |
550.1400 EUR |
525.6466 BNB |
558.6500 EUR |
540.2600 EUR |
560.7600 EUR |
540.3800 EUR |
| 2026-03-05 |
563.8600 EUR |
515.4278 BNB |
566.5400 EUR |
557.8300 EUR |
573.3100 EUR |
558.3300 EUR |
| 2026-03-04 |
562.1900 EUR |
610.9184 BNB |
545.8200 EUR |
540.3800 EUR |
572.7200 EUR |
566.1600 EUR |
| 2026-03-03 |
541.6800 EUR |
575.7688 BNB |
545.4900 EUR |
534.8500 EUR |
551.1200 EUR |
542.5900 EUR |
| 2026-03-02 |
536.1200 EUR |
468.6925 BNB |
525.9800 EUR |
523.0200 EUR |
558.3500 EUR |
546.6100 EUR |
| 2026-03-01 |
528.9700 EUR |
95.9709 BNB |
523.4600 EUR |
521.3900 EUR |
534.4300 EUR |
525.2700 EUR |
| 2026-02-28 |
507.5800 EUR |
276.4597 BNB |
520.1400 EUR |
499.4700 EUR |
521.3000 EUR |
509.4200 EUR |
| 2026-02-27 |
526.8600 EUR |
300.9910 BNB |
530.1500 EUR |
517.1800 EUR |
536.6800 EUR |
518.9400 EUR |
| 2026-02-26 |
529.3400 EUR |
416.4725 BNB |
533.0300 EUR |
521.4600 EUR |
536.1600 EUR |
530.4800 EUR |
| 2026-02-25 |
516.0900 EUR |
441.6071 BNB |
495.6900 EUR |
494.1400 EUR |
535.6100 EUR |
535.6100 EUR |