Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0374 USD |
167,100.6659 BLZ |
0.0371 USD |
0.0361 USD |
0.0379 USD |
0.0361 USD |
| 2025-03-19 |
0.0367 USD |
179,505.9544 BLZ |
0.0370 USD |
0.0354 USD |
0.0378 USD |
0.0374 USD |
| 2025-03-18 |
0.0373 USD |
1,441,560.0051 BLZ |
0.0381 USD |
0.0356 USD |
0.0397 USD |
0.0375 USD |
| 2025-03-17 |
0.0377 USD |
674,860.6460 BLZ |
0.0387 USD |
0.0366 USD |
0.0393 USD |
0.0382 USD |
| 2025-03-16 |
0.0397 USD |
1,190,268.3974 BLZ |
0.0404 USD |
0.0380 USD |
0.0426 USD |
0.0385 USD |
| 2025-03-15 |
0.0413 USD |
1,237,292.4386 BLZ |
0.0393 USD |
0.0387 USD |
0.0445 USD |
0.0409 USD |
| 2025-03-14 |
0.0400 USD |
1,496,648.9420 BLZ |
0.0371 USD |
0.0370 USD |
0.0447 USD |
0.0428 USD |
| 2025-03-13 |
0.0392 USD |
2,103,366.8341 BLZ |
0.0413 USD |
0.0358 USD |
0.0433 USD |
0.0369 USD |
| 2025-03-12 |
0.0436 USD |
1,731,353.4650 BLZ |
0.0457 USD |
0.0407 USD |
0.0468 USD |
0.0425 USD |
| 2025-03-11 |
0.0465 USD |
4,160,968.7764 BLZ |
0.0482 USD |
0.0429 USD |
0.0511 USD |
0.0473 USD |
| 2025-03-10 |
0.0461 USD |
4,651,095.7377 BLZ |
0.0429 USD |
0.0385 USD |
0.0563 USD |
0.0518 USD |
| 2025-03-09 |
0.0452 USD |
9,826,212.7280 BLZ |
0.0451 USD |
0.0372 USD |
0.0531 USD |
0.0477 USD |
| 2025-03-08 |
0.0504 USD |
7,625,110.0538 BLZ |
0.0535 USD |
0.0456 USD |
0.0594 USD |
0.0491 USD |
| 2025-03-07 |
0.0601 USD |
17,770,042.2165 BLZ |
0.0730 USD |
0.0481 USD |
0.0749 USD |
0.0506 USD |
| 2025-03-06 |
0.0536 USD |
14,677,007.8397 BLZ |
0.0379 USD |
0.0374 USD |
0.0772 USD |
0.0641 USD |
| 2025-03-05 |
0.0381 USD |
2,660,186.0299 BLZ |
0.0299 USD |
0.0276 USD |
0.0501 USD |
0.0354 USD |
| 2025-03-04 |
0.0281 USD |
169,746.5053 BLZ |
0.0311 USD |
0.0256 USD |
0.0312 USD |
0.0291 USD |
| 2025-03-03 |
0.0328 USD |
121,515.0667 BLZ |
0.0349 USD |
0.0300 USD |
0.0349 USD |
0.0300 USD |
| 2025-03-02 |
0.0348 USD |
359,705.7444 BLZ |
0.0330 USD |
0.0327 USD |
0.0362 USD |
0.0347 USD |
| 2025-03-01 |
0.0336 USD |
155,419.8154 BLZ |
0.0332 USD |
0.0319 USD |
0.0342 USD |
0.0329 USD |
| 2025-02-28 |
0.0322 USD |
114,854.7539 BLZ |
0.0328 USD |
0.0315 USD |
0.0332 USD |
0.0323 USD |
| 2025-02-27 |
0.0317 USD |
14,401.2095 BLZ |
0.0331 USD |
0.0310 USD |
0.0335 USD |
0.0331 USD |
| 2025-02-26 |
0.0348 USD |
54,377.6126 BLZ |
0.0355 USD |
0.0333 USD |
0.0357 USD |
0.0340 USD |
| 2025-02-25 |
0.0340 USD |
417,635.0269 BLZ |
0.0335 USD |
0.0320 USD |
0.0364 USD |
0.0330 USD |
| 2025-02-24 |
0.0371 USD |
206,299.3403 BLZ |
0.0379 USD |
0.0347 USD |
0.0384 USD |
0.0347 USD |
| 2025-02-23 |
0.0390 USD |
696,071.0481 BLZ |
0.0396 USD |
0.0378 USD |
0.0484 USD |
0.0382 USD |
| 2025-02-22 |
0.0381 USD |
161,024.2359 BLZ |
0.0374 USD |
0.0374 USD |
0.0396 USD |
0.0379 USD |
| 2025-02-21 |
0.0380 USD |
225,283.1926 BLZ |
0.0383 USD |
0.0368 USD |
0.0392 USD |
0.0374 USD |
| 2025-02-20 |
0.0387 USD |
176,933.6598 BLZ |
0.0384 USD |
0.0383 USD |
0.0397 USD |
0.0385 USD |
| 2025-02-19 |
0.0395 USD |
180,065.6735 BLZ |
0.0396 USD |
0.0386 USD |
0.0410 USD |
0.0386 USD |
| 2025-02-18 |
0.0391 USD |
533,054.9168 BLZ |
0.0397 USD |
0.0382 USD |
0.0406 USD |
0.0384 USD |
| 2025-02-17 |
0.0410 USD |
184,730.5916 BLZ |
0.0404 USD |
0.0393 USD |
0.0433 USD |
0.0394 USD |
| 2025-02-16 |
0.0426 USD |
856,686.7724 BLZ |
0.0418 USD |
0.0399 USD |
0.0458 USD |
0.0411 USD |
| 2025-02-15 |
0.0401 USD |
184,431.8465 BLZ |
0.0411 USD |
0.0388 USD |
0.0417 USD |
0.0401 USD |
| 2025-02-14 |
0.0406 USD |
223,366.8042 BLZ |
0.0406 USD |
0.0392 USD |
0.0421 USD |
0.0416 USD |
| 2025-02-13 |
0.0404 USD |
386,603.2648 BLZ |
0.0422 USD |
0.0395 USD |
0.0424 USD |
0.0408 USD |
| 2025-02-12 |
0.0407 USD |
1,258,505.4537 BLZ |
0.0423 USD |
0.0384 USD |
0.0425 USD |
0.0419 USD |
| 2025-02-11 |
0.0440 USD |
167,880.9557 BLZ |
0.0434 USD |
0.0420 USD |
0.0454 USD |
0.0429 USD |
| 2025-02-10 |
0.0436 USD |
146,394.0091 BLZ |
0.0439 USD |
0.0426 USD |
0.0447 USD |
0.0437 USD |
| 2025-02-09 |
0.0446 USD |
471,754.8786 BLZ |
0.0454 USD |
0.0426 USD |
0.0474 USD |
0.0442 USD |
| 2025-02-08 |
0.0458 USD |
258,248.4247 BLZ |
0.0450 USD |
0.0427 USD |
0.0492 USD |
0.0452 USD |
| 2025-02-07 |
0.0470 USD |
1,074,025.2291 BLZ |
0.0478 USD |
0.0434 USD |
0.0504 USD |
0.0464 USD |
| 2025-02-06 |
0.0476 USD |
4,885,404.5399 BLZ |
0.0458 USD |
0.0422 USD |
0.0550 USD |
0.0458 USD |
| 2025-02-05 |
0.0411 USD |
221,509.0446 BLZ |
0.0401 USD |
0.0397 USD |
0.0421 USD |
0.0421 USD |
| 2025-02-04 |
0.0415 USD |
1,436,184.8259 BLZ |
0.0435 USD |
0.0390 USD |
0.0451 USD |
0.0399 USD |
| 2025-02-03 |
0.0399 USD |
1,577,479.8519 BLZ |
0.0423 USD |
0.0355 USD |
0.0445 USD |
0.0416 USD |
| 2025-02-02 |
0.0474 USD |
1,993,056.6095 BLZ |
0.0455 USD |
0.0433 USD |
0.0523 USD |
0.0443 USD |
| 2025-02-01 |
0.0513 USD |
2,272,215.3680 BLZ |
0.0522 USD |
0.0444 USD |
0.0590 USD |
0.0454 USD |
| 2025-01-31 |
0.0510 USD |
2,522,276.7199 BLZ |
0.0460 USD |
0.0437 USD |
0.0590 USD |
0.0545 USD |
| 2025-01-30 |
0.0480 USD |
870,805.2397 BLZ |
0.0450 USD |
0.0439 USD |
0.0608 USD |
0.0460 USD |