Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0152 USD |
851,785.3567 BLZ |
0.0153 USD |
0.0150 USD |
0.0154 USD |
0.0153 USD |
| 2025-12-16 |
0.0153 USD |
706,319.0550 BLZ |
0.0153 USD |
0.0150 USD |
0.0156 USD |
0.0153 USD |
| 2025-12-15 |
0.0155 USD |
632,711.8353 BLZ |
0.0160 USD |
0.0152 USD |
0.0162 USD |
0.0153 USD |
| 2025-12-14 |
0.0164 USD |
32,249.2779 BLZ |
0.0165 USD |
0.0161 USD |
0.0165 USD |
0.0165 USD |
| 2025-12-13 |
0.0169 USD |
16,543.7944 BLZ |
0.0169 USD |
0.0165 USD |
0.0169 USD |
0.0165 USD |
| 2025-12-12 |
0.0171 USD |
5,125.3037 BLZ |
0.0167 USD |
0.0167 USD |
0.0171 USD |
0.0171 USD |
| 2025-12-11 |
0.0167 USD |
125,153.9586 BLZ |
0.0174 USD |
0.0165 USD |
0.0174 USD |
0.0170 USD |
| 2025-12-10 |
0.0165 USD |
38,722.1602 BLZ |
0.0166 USD |
0.0162 USD |
0.0167 USD |
0.0167 USD |
| 2025-12-09 |
0.0172 USD |
144,349.3134 BLZ |
0.0162 USD |
0.0160 USD |
0.0177 USD |
0.0170 USD |
| 2025-12-08 |
0.0162 USD |
284,890.3263 BLZ |
0.0166 USD |
0.0160 USD |
0.0166 USD |
0.0160 USD |
| 2025-12-07 |
0.0162 USD |
230,371.2017 BLZ |
0.0163 USD |
0.0159 USD |
0.0165 USD |
0.0164 USD |
| 2025-12-06 |
0.0163 USD |
218,406.5087 BLZ |
0.0164 USD |
0.0161 USD |
0.0164 USD |
0.0162 USD |
| 2025-12-05 |
0.0164 USD |
558,552.3078 BLZ |
0.0165 USD |
0.0161 USD |
0.0166 USD |
0.0163 USD |
| 2025-12-04 |
0.0164 USD |
269,258.5138 BLZ |
0.0164 USD |
0.0161 USD |
0.0165 USD |
0.0161 USD |
| 2025-12-03 |
0.0164 USD |
83,653.2386 BLZ |
0.0164 USD |
0.0163 USD |
0.0165 USD |
0.0163 USD |
| 2025-12-02 |
0.0159 USD |
142,893.1261 BLZ |
0.0157 USD |
0.0157 USD |
0.0160 USD |
0.0160 USD |
| 2025-12-01 |
0.0158 USD |
862,057.2944 BLZ |
0.0164 USD |
0.0155 USD |
0.0165 USD |
0.0156 USD |
| 2025-11-30 |
0.0165 USD |
21,956.6570 BLZ |
0.0165 USD |
0.0163 USD |
0.0168 USD |
0.0168 USD |
| 2025-11-29 |
0.0168 USD |
139,173.7498 BLZ |
0.0175 USD |
0.0162 USD |
0.0175 USD |
0.0168 USD |
| 2025-11-28 |
0.0205 USD |
2,738,565.0954 BLZ |
0.0184 USD |
0.0169 USD |
0.0234 USD |
0.0170 USD |
| 2025-11-27 |
0.0177 USD |
71,189.6579 BLZ |
0.0177 USD |
0.0175 USD |
0.0179 USD |
0.0179 USD |
| 2025-11-26 |
0.0173 USD |
79,615.2815 BLZ |
0.0174 USD |
0.0171 USD |
0.0177 USD |
0.0176 USD |
| 2025-11-25 |
0.0173 USD |
49,179.8203 BLZ |
0.0173 USD |
0.0171 USD |
0.0175 USD |
0.0173 USD |
| 2025-11-24 |
0.0172 USD |
23,304.0334 BLZ |
0.0173 USD |
0.0171 USD |
0.0173 USD |
0.0172 USD |
| 2025-11-23 |
0.0173 USD |
195,009.9191 BLZ |
0.0172 USD |
0.0170 USD |
0.0176 USD |
0.0173 USD |
| 2025-11-22 |
0.0170 USD |
190,877.7202 BLZ |
0.0169 USD |
0.0167 USD |
0.0172 USD |
0.0171 USD |
| 2025-11-21 |
0.0165 USD |
602,346.0582 BLZ |
0.0174 USD |
0.0151 USD |
0.0177 USD |
0.0165 USD |
| 2025-11-20 |
0.0180 USD |
133,889.5055 BLZ |
0.0177 USD |
0.0172 USD |
0.0191 USD |
0.0172 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 BLZ |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2025-11-18 |
0.0176 USD |
789.4927 BLZ |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2025-11-17 |
0.0182 USD |
30,233.5511 BLZ |
0.0184 USD |
0.0181 USD |
0.0184 USD |
0.0181 USD |
| 2025-11-16 |
0.0192 USD |
6,358.3810 BLZ |
0.0193 USD |
0.0189 USD |
0.0196 USD |
0.0190 USD |
| 2025-11-15 |
0.0190 USD |
36,806.0533 BLZ |
0.0192 USD |
0.0187 USD |
0.0195 USD |
0.0192 USD |
| 2025-11-14 |
0.0196 USD |
74,266.5163 BLZ |
0.0193 USD |
0.0191 USD |
0.0200 USD |
0.0196 USD |
| 2025-11-13 |
0.0199 USD |
1,744.6190 BLZ |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-11-12 |
0.0204 USD |
69,646.7297 BLZ |
0.0203 USD |
0.0202 USD |
0.0205 USD |
0.0205 USD |
| 2025-11-11 |
0.0206 USD |
261,670.9747 BLZ |
0.0207 USD |
0.0202 USD |
0.0210 USD |
0.0202 USD |
| 2025-11-10 |
0.0208 USD |
908,418.5406 BLZ |
0.0214 USD |
0.0199 USD |
0.0216 USD |
0.0206 USD |
| 2025-11-09 |
0.0201 USD |
827,324.3112 BLZ |
0.0211 USD |
0.0176 USD |
0.0212 USD |
0.0209 USD |
| 2025-11-08 |
0.0214 USD |
214,009.4813 BLZ |
0.0219 USD |
0.0208 USD |
0.0220 USD |
0.0209 USD |
| 2025-11-07 |
0.0204 USD |
147,367.7175 BLZ |
0.0204 USD |
0.0202 USD |
0.0208 USD |
0.0206 USD |
| 2025-11-06 |
0.0208 USD |
109,699.7849 BLZ |
0.0211 USD |
0.0207 USD |
0.0211 USD |
0.0208 USD |
| 2025-11-05 |
0.0203 USD |
291,066.3338 BLZ |
0.0204 USD |
0.0197 USD |
0.0206 USD |
0.0205 USD |
| 2025-11-04 |
0.0208 USD |
455,501.3536 BLZ |
0.0218 USD |
0.0200 USD |
0.0221 USD |
0.0200 USD |
| 2025-11-03 |
0.0221 USD |
567,089.2711 BLZ |
0.0232 USD |
0.0210 USD |
0.0236 USD |
0.0219 USD |
| 2025-11-02 |
0.0238 USD |
311,807.1862 BLZ |
0.0246 USD |
0.0233 USD |
0.0246 USD |
0.0233 USD |
| 2025-11-01 |
0.0271 USD |
189,323.3982 BLZ |
0.0285 USD |
0.0263 USD |
0.0285 USD |
0.0266 USD |
| 2025-10-31 |
0.0242 USD |
84,042.0130 BLZ |
0.0233 USD |
0.0233 USD |
0.0254 USD |
0.0240 USD |
| 2025-10-30 |
0.0237 USD |
1,112.3943 BLZ |
0.0233 USD |
0.0233 USD |
0.0237 USD |
0.0237 USD |
| 2025-10-29 |
0.0233 USD |
130,145.3694 BLZ |
0.0240 USD |
0.0227 USD |
0.0240 USD |
0.0237 USD |