Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0184 USD |
593,559.6965 BLZ |
0.0187 USD |
0.0182 USD |
0.0192 USD |
0.0185 USD |
| 2026-01-13 |
0.0185 USD |
1,371,346.1159 BLZ |
0.0178 USD |
0.0175 USD |
0.0194 USD |
0.0187 USD |
| 2026-01-12 |
0.0181 USD |
2,230,689.8157 BLZ |
0.0188 USD |
0.0166 USD |
0.0193 USD |
0.0183 USD |
| 2026-01-11 |
0.0192 USD |
3,803,161.5495 BLZ |
0.0197 USD |
0.0183 USD |
0.0220 USD |
0.0186 USD |
| 2026-01-10 |
0.0201 USD |
8,339,502.0276 BLZ |
0.0166 USD |
0.0163 USD |
0.0224 USD |
0.0209 USD |
| 2026-01-09 |
0.0168 USD |
226,728.8206 BLZ |
0.0170 USD |
0.0160 USD |
0.0174 USD |
0.0163 USD |
| 2026-01-08 |
0.0182 USD |
2,489,767.2724 BLZ |
0.0164 USD |
0.0163 USD |
0.0195 USD |
0.0171 USD |
| 2026-01-07 |
0.0166 USD |
1,058,612.9284 BLZ |
0.0176 USD |
0.0160 USD |
0.0178 USD |
0.0163 USD |
| 2026-01-06 |
0.0181 USD |
2,537,456.9977 BLZ |
0.0188 USD |
0.0169 USD |
0.0195 USD |
0.0190 USD |
| 2026-01-05 |
0.0207 USD |
11,722,934.4020 BLZ |
0.0151 USD |
0.0151 USD |
0.0244 USD |
0.0200 USD |
| 2026-01-04 |
0.0155 USD |
465,523.1137 BLZ |
0.0150 USD |
0.0149 USD |
0.0157 USD |
0.0151 USD |
| 2026-01-03 |
0.0149 USD |
366,398.7752 BLZ |
0.0149 USD |
0.0145 USD |
0.0154 USD |
0.0147 USD |
| 2026-01-02 |
0.0148 USD |
1,425,589.5211 BLZ |
0.0152 USD |
0.0142 USD |
0.0154 USD |
0.0150 USD |
| 2026-01-01 |
0.0149 USD |
2,210,504.9677 BLZ |
0.0144 USD |
0.0138 USD |
0.0161 USD |
0.0152 USD |
| 2025-12-31 |
0.0158 USD |
2,031,332.9457 BLZ |
0.0165 USD |
0.0151 USD |
0.0166 USD |
0.0152 USD |
| 2025-12-30 |
0.0193 USD |
9,574,856.7202 BLZ |
0.0240 USD |
0.0164 USD |
0.0241 USD |
0.0197 USD |
| 2025-12-29 |
0.0184 USD |
15,996,736.8284 BLZ |
0.0136 USD |
0.0136 USD |
0.0237 USD |
0.0235 USD |
| 2025-12-28 |
0.0131 USD |
7,903.9630 BLZ |
0.0134 USD |
0.0131 USD |
0.0134 USD |
0.0133 USD |
| 2025-12-27 |
0.0132 USD |
101,946.2097 BLZ |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-12-26 |
0.0133 USD |
13,523.6184 BLZ |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2025-12-25 |
0.0133 USD |
214,686.0635 BLZ |
0.0134 USD |
0.0133 USD |
0.0134 USD |
0.0133 USD |
| 2025-12-24 |
0.0132 USD |
853,825.4373 BLZ |
0.0130 USD |
0.0130 USD |
0.0134 USD |
0.0134 USD |
| 2025-12-23 |
0.0142 USD |
160,590.8112 BLZ |
0.0142 USD |
0.0140 USD |
0.0143 USD |
0.0141 USD |
| 2025-12-22 |
0.0143 USD |
63,762.6275 BLZ |
0.0142 USD |
0.0142 USD |
0.0144 USD |
0.0143 USD |
| 2025-12-21 |
0.0142 USD |
15,334.8100 BLZ |
0.0144 USD |
0.0139 USD |
0.0144 USD |
0.0142 USD |
| 2025-12-20 |
0.0139 USD |
251,259.6827 BLZ |
0.0141 USD |
0.0135 USD |
0.0144 USD |
0.0142 USD |
| 2025-12-19 |
0.0141 USD |
1,750.2460 BLZ |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-12-18 |
0.0146 USD |
162,981.0759 BLZ |
0.0150 USD |
0.0143 USD |
0.0150 USD |
0.0147 USD |
| 2025-12-17 |
0.0152 USD |
851,785.3567 BLZ |
0.0153 USD |
0.0150 USD |
0.0154 USD |
0.0153 USD |
| 2025-12-16 |
0.0153 USD |
706,319.0550 BLZ |
0.0153 USD |
0.0150 USD |
0.0156 USD |
0.0153 USD |
| 2025-12-15 |
0.0155 USD |
632,711.8353 BLZ |
0.0160 USD |
0.0152 USD |
0.0162 USD |
0.0153 USD |
| 2025-12-14 |
0.0164 USD |
32,249.2779 BLZ |
0.0165 USD |
0.0161 USD |
0.0165 USD |
0.0165 USD |
| 2025-12-13 |
0.0169 USD |
16,543.7944 BLZ |
0.0169 USD |
0.0165 USD |
0.0169 USD |
0.0165 USD |
| 2025-12-12 |
0.0171 USD |
5,125.3037 BLZ |
0.0167 USD |
0.0167 USD |
0.0171 USD |
0.0171 USD |
| 2025-12-11 |
0.0167 USD |
125,153.9586 BLZ |
0.0174 USD |
0.0165 USD |
0.0174 USD |
0.0170 USD |
| 2025-12-10 |
0.0165 USD |
38,722.1602 BLZ |
0.0166 USD |
0.0162 USD |
0.0167 USD |
0.0167 USD |
| 2025-12-09 |
0.0172 USD |
144,349.3134 BLZ |
0.0162 USD |
0.0160 USD |
0.0177 USD |
0.0170 USD |
| 2025-12-08 |
0.0162 USD |
284,890.3263 BLZ |
0.0166 USD |
0.0160 USD |
0.0166 USD |
0.0160 USD |
| 2025-12-07 |
0.0162 USD |
230,371.2017 BLZ |
0.0163 USD |
0.0159 USD |
0.0165 USD |
0.0164 USD |
| 2025-12-06 |
0.0163 USD |
218,406.5087 BLZ |
0.0164 USD |
0.0161 USD |
0.0164 USD |
0.0162 USD |
| 2025-12-05 |
0.0164 USD |
558,552.3078 BLZ |
0.0165 USD |
0.0161 USD |
0.0166 USD |
0.0163 USD |
| 2025-12-04 |
0.0164 USD |
269,258.5138 BLZ |
0.0164 USD |
0.0161 USD |
0.0165 USD |
0.0161 USD |
| 2025-12-03 |
0.0164 USD |
83,653.2386 BLZ |
0.0164 USD |
0.0163 USD |
0.0165 USD |
0.0163 USD |
| 2025-12-02 |
0.0159 USD |
142,893.1261 BLZ |
0.0157 USD |
0.0157 USD |
0.0160 USD |
0.0160 USD |
| 2025-12-01 |
0.0158 USD |
862,057.2944 BLZ |
0.0164 USD |
0.0155 USD |
0.0165 USD |
0.0156 USD |
| 2025-11-30 |
0.0165 USD |
21,956.6570 BLZ |
0.0165 USD |
0.0163 USD |
0.0168 USD |
0.0168 USD |
| 2025-11-29 |
0.0168 USD |
139,173.7498 BLZ |
0.0175 USD |
0.0162 USD |
0.0175 USD |
0.0168 USD |
| 2025-11-28 |
0.0205 USD |
2,738,565.0954 BLZ |
0.0184 USD |
0.0169 USD |
0.0234 USD |
0.0170 USD |
| 2025-11-27 |
0.0177 USD |
71,189.6579 BLZ |
0.0177 USD |
0.0175 USD |
0.0179 USD |
0.0179 USD |
| 2025-11-26 |
0.0173 USD |
79,615.2815 BLZ |
0.0174 USD |
0.0171 USD |
0.0177 USD |
0.0176 USD |