Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0323 USD |
58,052.5596 BLZ |
0.0320 USD |
0.0320 USD |
0.0328 USD |
0.0328 USD |
| 2025-06-27 |
0.0330 USD |
353,360.9955 BLZ |
0.0323 USD |
0.0316 USD |
0.0365 USD |
0.0323 USD |
| 2025-06-26 |
0.0328 USD |
191,741.4135 BLZ |
0.0329 USD |
0.0320 USD |
0.0333 USD |
0.0324 USD |
| 2025-06-25 |
0.0346 USD |
136,758.1614 BLZ |
0.0347 USD |
0.0337 USD |
0.0354 USD |
0.0337 USD |
| 2025-06-24 |
0.0343 USD |
127,551.7870 BLZ |
0.0339 USD |
0.0338 USD |
0.0350 USD |
0.0340 USD |
| 2025-06-23 |
0.0322 USD |
192,425.6119 BLZ |
0.0317 USD |
0.0316 USD |
0.0327 USD |
0.0323 USD |
| 2025-06-22 |
0.0325 USD |
108,485.9830 BLZ |
0.0327 USD |
0.0321 USD |
0.0330 USD |
0.0329 USD |
| 2025-06-21 |
0.0334 USD |
469,647.9862 BLZ |
0.0340 USD |
0.0323 USD |
0.0342 USD |
0.0330 USD |
| 2025-06-20 |
0.0347 USD |
162,745.5209 BLZ |
0.0357 USD |
0.0343 USD |
0.0357 USD |
0.0343 USD |
| 2025-06-19 |
0.0355 USD |
606,187.8889 BLZ |
0.0364 USD |
0.0345 USD |
0.0369 USD |
0.0354 USD |
| 2025-06-18 |
0.0361 USD |
267,822.2396 BLZ |
0.0335 USD |
0.0334 USD |
0.0375 USD |
0.0361 USD |
| 2025-06-17 |
0.0392 USD |
1,116,976.8076 BLZ |
0.0395 USD |
0.0350 USD |
0.0425 USD |
0.0354 USD |
| 2025-06-16 |
0.0343 USD |
101,840.9204 BLZ |
0.0340 USD |
0.0335 USD |
0.0347 USD |
0.0345 USD |
| 2025-06-15 |
0.0341 USD |
43,203.7063 BLZ |
0.0342 USD |
0.0339 USD |
0.0345 USD |
0.0343 USD |
| 2025-06-14 |
0.0341 USD |
132,487.6600 BLZ |
0.0350 USD |
0.0336 USD |
0.0350 USD |
0.0342 USD |
| 2025-06-13 |
0.0347 USD |
176,161.4574 BLZ |
0.0353 USD |
0.0343 USD |
0.0353 USD |
0.0351 USD |
| 2025-06-12 |
0.0367 USD |
92,508.4530 BLZ |
0.0369 USD |
0.0362 USD |
0.0369 USD |
0.0364 USD |
| 2025-06-11 |
0.0376 USD |
126,166.8523 BLZ |
0.0375 USD |
0.0371 USD |
0.0386 USD |
0.0374 USD |
| 2025-06-10 |
0.0376 USD |
96,207.9793 BLZ |
0.0379 USD |
0.0368 USD |
0.0380 USD |
0.0374 USD |
| 2025-06-09 |
0.0362 USD |
13,009.9827 BLZ |
0.0366 USD |
0.0358 USD |
0.0366 USD |
0.0364 USD |
| 2025-06-08 |
0.0367 USD |
36,592.6147 BLZ |
0.0367 USD |
0.0363 USD |
0.0370 USD |
0.0363 USD |
| 2025-06-07 |
0.0364 USD |
185,646.5489 BLZ |
0.0365 USD |
0.0360 USD |
0.0370 USD |
0.0368 USD |
| 2025-06-06 |
0.0351 USD |
187,372.4401 BLZ |
0.0349 USD |
0.0345 USD |
0.0361 USD |
0.0361 USD |
| 2025-06-05 |
0.0356 USD |
60,387.0430 BLZ |
0.0361 USD |
0.0348 USD |
0.0361 USD |
0.0359 USD |
| 2025-06-04 |
0.0376 USD |
130,599.3264 BLZ |
0.0377 USD |
0.0374 USD |
0.0379 USD |
0.0377 USD |
| 2025-06-03 |
0.0374 USD |
351,135.8030 BLZ |
0.0375 USD |
0.0371 USD |
0.0380 USD |
0.0374 USD |
| 2025-06-02 |
0.0378 USD |
76,571.5936 BLZ |
0.0383 USD |
0.0375 USD |
0.0383 USD |
0.0381 USD |
| 2025-06-01 |
0.0393 USD |
492,508.2768 BLZ |
0.0378 USD |
0.0375 USD |
0.0416 USD |
0.0382 USD |
| 2025-05-31 |
0.0376 USD |
381,398.9865 BLZ |
0.0378 USD |
0.0362 USD |
0.0387 USD |
0.0379 USD |
| 2025-05-30 |
0.0402 USD |
115,321.6770 BLZ |
0.0399 USD |
0.0391 USD |
0.0414 USD |
0.0391 USD |
| 2025-05-29 |
0.0398 USD |
378,952.9707 BLZ |
0.0394 USD |
0.0387 USD |
0.0412 USD |
0.0389 USD |
| 2025-05-28 |
0.0403 USD |
221,763.9629 BLZ |
0.0413 USD |
0.0394 USD |
0.0413 USD |
0.0399 USD |
| 2025-05-27 |
0.0412 USD |
52,257.2370 BLZ |
0.0413 USD |
0.0405 USD |
0.0416 USD |
0.0410 USD |
| 2025-05-26 |
0.0418 USD |
89,646.0239 BLZ |
0.0417 USD |
0.0410 USD |
0.0430 USD |
0.0419 USD |
| 2025-05-25 |
0.0419 USD |
112,192.4835 BLZ |
0.0424 USD |
0.0405 USD |
0.0436 USD |
0.0405 USD |
| 2025-05-24 |
0.0410 USD |
249,587.0720 BLZ |
0.0411 USD |
0.0401 USD |
0.0423 USD |
0.0405 USD |
| 2025-05-23 |
0.0422 USD |
184,720.3978 BLZ |
0.0431 USD |
0.0411 USD |
0.0438 USD |
0.0417 USD |
| 2025-05-22 |
0.0439 USD |
272,479.6581 BLZ |
0.0436 USD |
0.0425 USD |
0.0449 USD |
0.0435 USD |
| 2025-05-21 |
0.0433 USD |
424,445.5329 BLZ |
0.0442 USD |
0.0416 USD |
0.0470 USD |
0.0432 USD |
| 2025-05-20 |
0.0467 USD |
2,858,078.9528 BLZ |
0.0441 USD |
0.0410 USD |
0.0540 USD |
0.0455 USD |
| 2025-05-19 |
0.0417 USD |
997,867.2954 BLZ |
0.0384 USD |
0.0376 USD |
0.0570 USD |
0.0404 USD |
| 2025-05-18 |
0.0382 USD |
37,274.2471 BLZ |
0.0387 USD |
0.0370 USD |
0.0398 USD |
0.0387 USD |
| 2025-05-17 |
0.0388 USD |
109,023.5414 BLZ |
0.0384 USD |
0.0380 USD |
0.0395 USD |
0.0381 USD |
| 2025-05-16 |
0.0404 USD |
67,933.5836 BLZ |
0.0389 USD |
0.0385 USD |
0.0420 USD |
0.0393 USD |
| 2025-05-15 |
0.0395 USD |
205,449.7211 BLZ |
0.0420 USD |
0.0380 USD |
0.0420 USD |
0.0385 USD |
| 2025-05-14 |
0.0414 USD |
70,718.3824 BLZ |
0.0429 USD |
0.0405 USD |
0.0429 USD |
0.0410 USD |
| 2025-05-13 |
0.0418 USD |
104,621.0624 BLZ |
0.0431 USD |
0.0406 USD |
0.0437 USD |
0.0415 USD |
| 2025-05-12 |
0.0424 USD |
311,860.2312 BLZ |
0.0420 USD |
0.0407 USD |
0.0449 USD |
0.0407 USD |
| 2025-05-11 |
0.0414 USD |
388,998.1983 BLZ |
0.0421 USD |
0.0395 USD |
0.0434 USD |
0.0420 USD |
| 2025-05-10 |
0.0399 USD |
39,410.7842 BLZ |
0.0396 USD |
0.0390 USD |
0.0404 USD |
0.0395 USD |