Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0124 USD |
101,413.5935 BLZ |
0.0128 USD |
0.0121 USD |
0.0128 USD |
0.0126 USD |
| 2026-03-04 |
0.0124 USD |
107,837.3690 BLZ |
0.0124 USD |
0.0123 USD |
0.0129 USD |
0.0127 USD |
| 2026-03-03 |
0.0128 USD |
417,952.6241 BLZ |
0.0125 USD |
0.0124 USD |
0.0135 USD |
0.0125 USD |
| 2026-03-02 |
0.0136 USD |
1,141,313.7676 BLZ |
0.0124 USD |
0.0124 USD |
0.0148 USD |
0.0130 USD |
| 2026-03-01 |
0.0127 USD |
3,106.0864 BLZ |
0.0127 USD |
0.0127 USD |
0.0128 USD |
0.0128 USD |
| 2026-02-28 |
0.0125 USD |
84,698.4068 BLZ |
0.0127 USD |
0.0122 USD |
0.0127 USD |
0.0122 USD |
| 2026-02-27 |
0.0130 USD |
116,284.1944 BLZ |
0.0133 USD |
0.0125 USD |
0.0134 USD |
0.0128 USD |
| 2026-02-26 |
0.0131 USD |
27,135.2679 BLZ |
0.0136 USD |
0.0130 USD |
0.0136 USD |
0.0134 USD |
| 2026-02-25 |
0.0131 USD |
3,735.6570 BLZ |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2026-02-24 |
0.0130 USD |
16,334.6154 BLZ |
0.0130 USD |
0.0128 USD |
0.0132 USD |
0.0128 USD |
| 2026-02-23 |
0.0132 USD |
25,875.9617 BLZ |
0.0134 USD |
0.0129 USD |
0.0134 USD |
0.0129 USD |
| 2026-02-22 |
0.0143 USD |
319,745.2598 BLZ |
0.0140 USD |
0.0134 USD |
0.0154 USD |
0.0135 USD |
| 2026-02-21 |
0.0133 USD |
94,189.9452 BLZ |
0.0134 USD |
0.0132 USD |
0.0136 USD |
0.0134 USD |
| 2026-02-20 |
0.0137 USD |
9,204.3986 BLZ |
0.0137 USD |
0.0135 USD |
0.0138 USD |
0.0138 USD |
| 2026-02-19 |
0.0136 USD |
61,869.2522 BLZ |
0.0140 USD |
0.0134 USD |
0.0140 USD |
0.0136 USD |
| 2026-02-18 |
0.0138 USD |
83,635.7841 BLZ |
0.0137 USD |
0.0136 USD |
0.0142 USD |
0.0142 USD |
| 2026-02-17 |
0.0137 USD |
92,798.9694 BLZ |
0.0138 USD |
0.0136 USD |
0.0139 USD |
0.0138 USD |
| 2026-02-16 |
0.0140 USD |
4,655.9920 BLZ |
0.0141 USD |
0.0140 USD |
0.0141 USD |
0.0140 USD |
| 2026-02-15 |
0.0140 USD |
14,617.4074 BLZ |
0.0142 USD |
0.0138 USD |
0.0142 USD |
0.0138 USD |
| 2026-02-14 |
0.0141 USD |
22,821.3939 BLZ |
0.0143 USD |
0.0140 USD |
0.0144 USD |
0.0140 USD |
| 2026-02-13 |
0.0139 USD |
4,312.7723 BLZ |
0.0141 USD |
0.0137 USD |
0.0141 USD |
0.0137 USD |
| 2026-02-12 |
0.0137 USD |
149,997.9488 BLZ |
0.0139 USD |
0.0136 USD |
0.0141 USD |
0.0137 USD |
| 2026-02-11 |
0.0139 USD |
154,960.0548 BLZ |
0.0135 USD |
0.0135 USD |
0.0145 USD |
0.0141 USD |
| 2026-02-10 |
0.0139 USD |
85,654.7080 BLZ |
0.0139 USD |
0.0136 USD |
0.0142 USD |
0.0138 USD |
| 2026-02-09 |
0.0141 USD |
272,297.9013 BLZ |
0.0147 USD |
0.0136 USD |
0.0151 USD |
0.0142 USD |
| 2026-02-08 |
0.0140 USD |
29,716.7245 BLZ |
0.0140 USD |
0.0139 USD |
0.0144 USD |
0.0142 USD |
| 2026-02-07 |
0.0137 USD |
456,085.6941 BLZ |
0.0139 USD |
0.0135 USD |
0.0141 USD |
0.0138 USD |
| 2026-02-06 |
0.0133 USD |
268,173.6858 BLZ |
0.0129 USD |
0.0126 USD |
0.0145 USD |
0.0139 USD |
| 2026-02-05 |
0.0139 USD |
974,045.0824 BLZ |
0.0150 USD |
0.0126 USD |
0.0152 USD |
0.0130 USD |
| 2026-02-04 |
0.0154 USD |
88,976.8713 BLZ |
0.0156 USD |
0.0149 USD |
0.0158 USD |
0.0152 USD |
| 2026-02-03 |
0.0159 USD |
188,111.6103 BLZ |
0.0155 USD |
0.0153 USD |
0.0165 USD |
0.0162 USD |
| 2026-02-02 |
0.0156 USD |
104,419.6228 BLZ |
0.0156 USD |
0.0153 USD |
0.0161 USD |
0.0155 USD |
| 2026-02-01 |
0.0158 USD |
604,131.2788 BLZ |
0.0168 USD |
0.0149 USD |
0.0176 USD |
0.0156 USD |
| 2026-01-31 |
0.0156 USD |
142,667.5559 BLZ |
0.0156 USD |
0.0155 USD |
0.0156 USD |
0.0156 USD |
| 2026-01-30 |
0.0155 USD |
488,616.4881 BLZ |
0.0161 USD |
0.0150 USD |
0.0161 USD |
0.0158 USD |
| 2026-01-29 |
0.0162 USD |
517,828.5606 BLZ |
0.0168 USD |
0.0159 USD |
0.0169 USD |
0.0161 USD |
| 2026-01-28 |
0.0170 USD |
243,694.8857 BLZ |
0.0170 USD |
0.0167 USD |
0.0175 USD |
0.0168 USD |
| 2026-01-27 |
0.0168 USD |
114,645.6644 BLZ |
0.0168 USD |
0.0162 USD |
0.0172 USD |
0.0168 USD |
| 2026-01-26 |
0.0165 USD |
1,241,876.4535 BLZ |
0.0146 USD |
0.0146 USD |
0.0182 USD |
0.0164 USD |
| 2026-01-25 |
0.0157 USD |
742,045.1047 BLZ |
0.0162 USD |
0.0151 USD |
0.0163 USD |
0.0152 USD |
| 2026-01-24 |
0.0160 USD |
1,826,233.1003 BLZ |
0.0169 USD |
0.0149 USD |
0.0170 USD |
0.0161 USD |
| 2026-01-23 |
0.0176 USD |
2,879,998.4212 BLZ |
0.0199 USD |
0.0166 USD |
0.0200 USD |
0.0169 USD |
| 2026-01-22 |
0.0183 USD |
2,558,265.1809 BLZ |
0.0161 USD |
0.0161 USD |
0.0206 USD |
0.0200 USD |
| 2026-01-21 |
0.0163 USD |
924,887.9054 BLZ |
0.0157 USD |
0.0155 USD |
0.0181 USD |
0.0160 USD |
| 2026-01-20 |
0.0165 USD |
475,637.2345 BLZ |
0.0167 USD |
0.0161 USD |
0.0169 USD |
0.0161 USD |
| 2026-01-19 |
0.0167 USD |
1,073,199.4881 BLZ |
0.0175 USD |
0.0164 USD |
0.0175 USD |
0.0168 USD |
| 2026-01-18 |
0.0176 USD |
307,601.3286 BLZ |
0.0179 USD |
0.0174 USD |
0.0181 USD |
0.0174 USD |
| 2026-01-17 |
0.0175 USD |
301,043.4818 BLZ |
0.0175 USD |
0.0170 USD |
0.0179 USD |
0.0173 USD |
| 2026-01-16 |
0.0176 USD |
315,888.3582 BLZ |
0.0182 USD |
0.0175 USD |
0.0183 USD |
0.0175 USD |
| 2026-01-15 |
0.0181 USD |
528,499.9627 BLZ |
0.0180 USD |
0.0175 USD |
0.0185 USD |
0.0180 USD |