Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0952 USD |
18,944.6153 BLZ |
0.0952 USD |
0.0932 USD |
0.0959 USD |
0.0950 USD |
| 2022-09-03 |
0.0953 USD |
8,034.2485 BLZ |
0.0958 USD |
0.0948 USD |
0.0962 USD |
0.0952 USD |
| 2022-09-02 |
0.0953 USD |
40,189.4484 BLZ |
0.0978 USD |
0.0915 USD |
0.0996 USD |
0.0969 USD |
| 2022-09-01 |
0.0964 USD |
25,148.2532 BLZ |
0.0973 USD |
0.0943 USD |
0.0982 USD |
0.0982 USD |
| 2022-08-31 |
0.1033 USD |
7,898.7370 BLZ |
0.1043 USD |
0.0973 USD |
0.1133 USD |
0.1015 USD |
| 2022-08-30 |
0.1061 USD |
9,622.2999 BLZ |
0.1093 USD |
0.0997 USD |
0.1276 USD |
0.1031 USD |
| 2022-08-29 |
0.1006 USD |
35,912.9860 BLZ |
0.1018 USD |
0.0800 USD |
0.1110 USD |
0.1106 USD |
| 2022-08-28 |
0.1033 USD |
15,618.2275 BLZ |
0.1074 USD |
0.0900 USD |
0.1119 USD |
0.1069 USD |
| 2022-08-27 |
0.1128 USD |
63,359.3899 BLZ |
0.1220 USD |
0.1031 USD |
0.1220 USD |
0.1102 USD |
| 2022-08-26 |
0.1236 USD |
136,654.6127 BLZ |
0.0612 USD |
0.0612 USD |
0.1633 USD |
0.1235 USD |