Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0441 USD |
1,044,673.8163 BLZ |
0.0439 USD |
0.0407 USD |
0.0467 USD |
0.0453 USD |
| 2025-01-28 |
0.0456 USD |
340,891.5078 BLZ |
0.0453 USD |
0.0433 USD |
0.0477 USD |
0.0443 USD |
| 2025-01-27 |
0.0444 USD |
847,511.0674 BLZ |
0.0461 USD |
0.0422 USD |
0.0487 USD |
0.0437 USD |
| 2025-01-26 |
0.0486 USD |
951,119.3941 BLZ |
0.0481 USD |
0.0471 USD |
0.0541 USD |
0.0474 USD |
| 2025-01-25 |
0.0482 USD |
382,971.5258 BLZ |
0.0487 USD |
0.0441 USD |
0.0508 USD |
0.0485 USD |
| 2025-01-24 |
0.0502 USD |
1,334,221.2144 BLZ |
0.0508 USD |
0.0453 USD |
0.0529 USD |
0.0490 USD |
| 2025-01-23 |
0.0564 USD |
3,316,256.1715 BLZ |
0.0532 USD |
0.0482 USD |
0.0620 USD |
0.0495 USD |
| 2025-01-22 |
0.0528 USD |
1,868,271.7217 BLZ |
0.0493 USD |
0.0475 USD |
0.0612 USD |
0.0530 USD |
| 2025-01-21 |
0.0488 USD |
1,761,115.3997 BLZ |
0.0487 USD |
0.0460 USD |
0.0520 USD |
0.0492 USD |
| 2025-01-20 |
0.0499 USD |
1,609,835.3710 BLZ |
0.0509 USD |
0.0474 USD |
0.0519 USD |
0.0501 USD |
| 2025-01-19 |
0.0533 USD |
1,641,441.6992 BLZ |
0.0541 USD |
0.0513 USD |
0.0559 USD |
0.0520 USD |
| 2025-01-18 |
0.0560 USD |
1,630,596.5187 BLZ |
0.0586 USD |
0.0530 USD |
0.0617 USD |
0.0547 USD |
| 2025-01-17 |
0.0589 USD |
821,548.5902 BLZ |
0.0585 USD |
0.0576 USD |
0.0602 USD |
0.0596 USD |
| 2025-01-16 |
0.0589 USD |
813,912.6993 BLZ |
0.0599 USD |
0.0562 USD |
0.0624 USD |
0.0581 USD |
| 2025-01-15 |
0.0581 USD |
1,004,661.3413 BLZ |
0.0599 USD |
0.0558 USD |
0.0610 USD |
0.0592 USD |
| 2025-01-14 |
0.0584 USD |
1,777,431.6250 BLZ |
0.0600 USD |
0.0550 USD |
0.0620 USD |
0.0601 USD |
| 2025-01-13 |
0.0594 USD |
1,924,864.8220 BLZ |
0.0637 USD |
0.0569 USD |
0.0637 USD |
0.0578 USD |
| 2025-01-12 |
0.0626 USD |
614,102.5386 BLZ |
0.0608 USD |
0.0602 USD |
0.0658 USD |
0.0635 USD |
| 2025-01-11 |
0.0642 USD |
1,566,356.7670 BLZ |
0.0616 USD |
0.0596 USD |
0.0678 USD |
0.0614 USD |
| 2025-01-10 |
0.0622 USD |
2,106,163.2492 BLZ |
0.0586 USD |
0.0565 USD |
0.0689 USD |
0.0610 USD |
| 2025-01-09 |
0.0575 USD |
1,726,793.2536 BLZ |
0.0596 USD |
0.0554 USD |
0.0600 USD |
0.0578 USD |
| 2025-01-08 |
0.0603 USD |
1,446,532.0047 BLZ |
0.0635 USD |
0.0580 USD |
0.0639 USD |
0.0594 USD |
| 2025-01-07 |
0.0704 USD |
7,821,154.4891 BLZ |
0.0736 USD |
0.0570 USD |
0.0772 USD |
0.0685 USD |
| 2025-01-06 |
0.0649 USD |
3,290,492.5618 BLZ |
0.0558 USD |
0.0548 USD |
0.0755 USD |
0.0690 USD |
| 2025-01-05 |
0.0560 USD |
190,933.4963 BLZ |
0.0563 USD |
0.0548 USD |
0.0571 USD |
0.0555 USD |
| 2025-01-04 |
0.0565 USD |
708,340.3083 BLZ |
0.0573 USD |
0.0545 USD |
0.0583 USD |
0.0559 USD |
| 2025-01-03 |
0.0565 USD |
909,355.2841 BLZ |
0.0567 USD |
0.0547 USD |
0.0588 USD |
0.0570 USD |
| 2025-01-02 |
0.0550 USD |
1,674,061.3322 BLZ |
0.0523 USD |
0.0522 USD |
0.0580 USD |
0.0551 USD |
| 2025-01-01 |
0.0526 USD |
1,177,595.8960 BLZ |
0.0543 USD |
0.0501 USD |
0.0561 USD |
0.0512 USD |
| 2024-12-31 |
0.0541 USD |
705,575.9794 BLZ |
0.0563 USD |
0.0520 USD |
0.0563 USD |
0.0534 USD |
| 2024-12-30 |
0.0576 USD |
1,580,114.7743 BLZ |
0.0554 USD |
0.0545 USD |
0.0626 USD |
0.0563 USD |
| 2024-12-29 |
0.0548 USD |
1,056,689.8060 BLZ |
0.0550 USD |
0.0514 USD |
0.0582 USD |
0.0547 USD |
| 2024-12-28 |
0.0556 USD |
520,950.7803 BLZ |
0.0554 USD |
0.0523 USD |
0.0581 USD |
0.0548 USD |
| 2024-12-27 |
0.0548 USD |
676,591.3127 BLZ |
0.0550 USD |
0.0525 USD |
0.0578 USD |
0.0534 USD |
| 2024-12-26 |
0.0562 USD |
1,082,092.5568 BLZ |
0.0556 USD |
0.0529 USD |
0.0593 USD |
0.0541 USD |
| 2024-12-25 |
0.0585 USD |
1,514,113.2625 BLZ |
0.0555 USD |
0.0550 USD |
0.0611 USD |
0.0582 USD |
| 2024-12-24 |
0.0586 USD |
2,681,246.0405 BLZ |
0.0621 USD |
0.0520 USD |
0.0702 USD |
0.0577 USD |
| 2024-12-23 |
0.0581 USD |
2,055,622.5996 BLZ |
0.0675 USD |
0.0507 USD |
0.0697 USD |
0.0619 USD |
| 2024-12-22 |
0.0698 USD |
456,954.0798 BLZ |
0.0687 USD |
0.0630 USD |
0.0751 USD |
0.0681 USD |
| 2024-12-21 |
0.0706 USD |
1,642,891.9143 BLZ |
0.0739 USD |
0.0663 USD |
0.0744 USD |
0.0673 USD |
| 2024-12-20 |
0.0714 USD |
3,387,307.0844 BLZ |
0.0707 USD |
0.0647 USD |
0.0815 USD |
0.0768 USD |
| 2024-12-19 |
0.0724 USD |
6,817,694.6983 BLZ |
0.0940 USD |
0.0648 USD |
0.0989 USD |
0.0692 USD |
| 2024-12-18 |
0.0922 USD |
5,404,070.9573 BLZ |
0.1284 USD |
0.0709 USD |
0.1360 USD |
0.0989 USD |
| 2024-12-17 |
0.1354 USD |
235,812.8340 BLZ |
0.1474 USD |
0.1310 USD |
0.1533 USD |
0.1350 USD |
| 2024-12-16 |
0.1563 USD |
221,008.2235 BLZ |
0.1571 USD |
0.1465 USD |
0.1674 USD |
0.1524 USD |
| 2024-12-15 |
0.1585 USD |
114,860.2431 BLZ |
0.1600 USD |
0.1511 USD |
0.1676 USD |
0.1571 USD |
| 2024-12-14 |
0.1635 USD |
62,035.0669 BLZ |
0.1712 USD |
0.1567 USD |
0.1733 USD |
0.1584 USD |
| 2024-12-13 |
0.1684 USD |
672,460.8401 BLZ |
0.1702 USD |
0.1650 USD |
0.1722 USD |
0.1680 USD |
| 2024-12-12 |
0.1718 USD |
167,406.0227 BLZ |
0.1646 USD |
0.1548 USD |
0.1764 USD |
0.1683 USD |
| 2024-12-11 |
0.1614 USD |
366,476.6954 BLZ |
0.1467 USD |
0.1432 USD |
0.1743 USD |
0.1636 USD |