Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0526 USD |
1,177,595.8960 BLZ |
0.0543 USD |
0.0501 USD |
0.0561 USD |
0.0512 USD |
| 2024-12-31 |
0.0541 USD |
705,575.9794 BLZ |
0.0563 USD |
0.0520 USD |
0.0563 USD |
0.0534 USD |
| 2024-12-30 |
0.0576 USD |
1,580,114.7743 BLZ |
0.0554 USD |
0.0545 USD |
0.0626 USD |
0.0563 USD |
| 2024-12-29 |
0.0548 USD |
1,056,689.8060 BLZ |
0.0550 USD |
0.0514 USD |
0.0582 USD |
0.0547 USD |
| 2024-12-28 |
0.0556 USD |
520,950.7803 BLZ |
0.0554 USD |
0.0523 USD |
0.0581 USD |
0.0548 USD |
| 2024-12-27 |
0.0548 USD |
676,591.3127 BLZ |
0.0550 USD |
0.0525 USD |
0.0578 USD |
0.0534 USD |
| 2024-12-26 |
0.0562 USD |
1,082,092.5568 BLZ |
0.0556 USD |
0.0529 USD |
0.0593 USD |
0.0541 USD |
| 2024-12-25 |
0.0585 USD |
1,514,113.2625 BLZ |
0.0555 USD |
0.0550 USD |
0.0611 USD |
0.0582 USD |
| 2024-12-24 |
0.0586 USD |
2,681,246.0405 BLZ |
0.0621 USD |
0.0520 USD |
0.0702 USD |
0.0577 USD |
| 2024-12-23 |
0.0581 USD |
2,055,622.5996 BLZ |
0.0675 USD |
0.0507 USD |
0.0697 USD |
0.0619 USD |
| 2024-12-22 |
0.0698 USD |
456,954.0798 BLZ |
0.0687 USD |
0.0630 USD |
0.0751 USD |
0.0681 USD |
| 2024-12-21 |
0.0706 USD |
1,642,891.9143 BLZ |
0.0739 USD |
0.0663 USD |
0.0744 USD |
0.0673 USD |
| 2024-12-20 |
0.0714 USD |
3,387,307.0844 BLZ |
0.0707 USD |
0.0647 USD |
0.0815 USD |
0.0768 USD |
| 2024-12-19 |
0.0724 USD |
6,817,694.6983 BLZ |
0.0940 USD |
0.0648 USD |
0.0989 USD |
0.0692 USD |
| 2024-12-18 |
0.0922 USD |
5,404,070.9573 BLZ |
0.1284 USD |
0.0709 USD |
0.1360 USD |
0.0989 USD |
| 2024-12-17 |
0.1354 USD |
235,812.8340 BLZ |
0.1474 USD |
0.1310 USD |
0.1533 USD |
0.1350 USD |
| 2024-12-16 |
0.1563 USD |
221,008.2235 BLZ |
0.1571 USD |
0.1465 USD |
0.1674 USD |
0.1524 USD |
| 2024-12-15 |
0.1585 USD |
114,860.2431 BLZ |
0.1600 USD |
0.1511 USD |
0.1676 USD |
0.1571 USD |
| 2024-12-14 |
0.1635 USD |
62,035.0669 BLZ |
0.1712 USD |
0.1567 USD |
0.1733 USD |
0.1584 USD |
| 2024-12-13 |
0.1684 USD |
672,460.8401 BLZ |
0.1702 USD |
0.1650 USD |
0.1722 USD |
0.1680 USD |
| 2024-12-12 |
0.1718 USD |
167,406.0227 BLZ |
0.1646 USD |
0.1548 USD |
0.1764 USD |
0.1683 USD |
| 2024-12-11 |
0.1614 USD |
366,476.6954 BLZ |
0.1467 USD |
0.1432 USD |
0.1743 USD |
0.1636 USD |
| 2024-12-10 |
0.1443 USD |
207,205.9368 BLZ |
0.1529 USD |
0.1352 USD |
0.1553 USD |
0.1402 USD |
| 2024-12-09 |
0.1761 USD |
640,503.8274 BLZ |
0.1998 USD |
0.1474 USD |
0.2013 USD |
0.1519 USD |
| 2024-12-08 |
0.1903 USD |
64,798.1563 BLZ |
0.1888 USD |
0.1829 USD |
0.1947 USD |
0.1941 USD |
| 2024-12-07 |
0.1917 USD |
335,553.9833 BLZ |
0.1929 USD |
0.1888 USD |
0.1965 USD |
0.1918 USD |
| 2024-12-06 |
0.1911 USD |
175,230.0955 BLZ |
0.1809 USD |
0.1798 USD |
0.1953 USD |
0.1925 USD |
| 2024-12-05 |
0.1833 USD |
164,552.6370 BLZ |
0.1829 USD |
0.1730 USD |
0.1879 USD |
0.1873 USD |
| 2024-12-04 |
0.1848 USD |
621,077.2727 BLZ |
0.1840 USD |
0.1760 USD |
0.1900 USD |
0.1806 USD |
| 2024-12-03 |
0.1712 USD |
527,989.5919 BLZ |
0.1613 USD |
0.1605 USD |
0.1793 USD |
0.1662 USD |
| 2024-12-02 |
0.1474 USD |
156,632.5865 BLZ |
0.1545 USD |
0.1423 USD |
0.1560 USD |
0.1493 USD |
| 2024-12-01 |
0.1550 USD |
206,298.3287 BLZ |
0.1545 USD |
0.1502 USD |
0.1588 USD |
0.1568 USD |
| 2024-11-30 |
0.1532 USD |
258,890.4391 BLZ |
0.1449 USD |
0.1440 USD |
0.1690 USD |
0.1528 USD |
| 2024-11-29 |
0.1425 USD |
201,941.3717 BLZ |
0.1462 USD |
0.1389 USD |
0.1462 USD |
0.1415 USD |
| 2024-11-28 |
0.1437 USD |
140,366.9755 BLZ |
0.1440 USD |
0.1381 USD |
0.1465 USD |
0.1458 USD |
| 2024-11-27 |
0.1377 USD |
428,571.5645 BLZ |
0.1305 USD |
0.1286 USD |
0.1453 USD |
0.1453 USD |
| 2024-11-26 |
0.1358 USD |
90,585.6544 BLZ |
0.1348 USD |
0.1240 USD |
0.1416 USD |
0.1300 USD |
| 2024-11-25 |
0.1416 USD |
141,302.8436 BLZ |
0.1401 USD |
0.1336 USD |
0.1446 USD |
0.1356 USD |
| 2024-11-24 |
0.1362 USD |
519,174.3488 BLZ |
0.1355 USD |
0.1291 USD |
0.1550 USD |
0.1405 USD |
| 2024-11-23 |
0.1335 USD |
266,892.2141 BLZ |
0.1286 USD |
0.1267 USD |
0.1386 USD |
0.1357 USD |
| 2024-11-22 |
0.1176 USD |
111,664.9650 BLZ |
0.1176 USD |
0.1153 USD |
0.1200 USD |
0.1173 USD |
| 2024-11-21 |
0.1128 USD |
58,034.9572 BLZ |
0.1090 USD |
0.1044 USD |
0.1191 USD |
0.1191 USD |
| 2024-11-20 |
0.1104 USD |
167,492.5584 BLZ |
0.1137 USD |
0.1058 USD |
0.1185 USD |
0.1097 USD |
| 2024-11-19 |
0.1219 USD |
172,306.5270 BLZ |
0.1234 USD |
0.1138 USD |
0.1258 USD |
0.1144 USD |
| 2024-11-18 |
0.1203 USD |
155,637.4926 BLZ |
0.1162 USD |
0.1140 USD |
0.1245 USD |
0.1222 USD |
| 2024-11-17 |
0.1203 USD |
305,330.2229 BLZ |
0.1229 USD |
0.1130 USD |
0.1283 USD |
0.1141 USD |
| 2024-11-16 |
0.1143 USD |
762,617.0707 BLZ |
0.1215 USD |
0.0864 USD |
0.1260 USD |
0.1223 USD |
| 2024-11-15 |
0.1105 USD |
201,228.9710 BLZ |
0.1065 USD |
0.1036 USD |
0.1213 USD |
0.1126 USD |
| 2024-11-14 |
0.1138 USD |
120,854.1666 BLZ |
0.1121 USD |
0.1055 USD |
0.1180 USD |
0.1086 USD |
| 2024-11-13 |
0.1115 USD |
82,589.8278 BLZ |
0.1168 USD |
0.1065 USD |
0.1168 USD |
0.1106 USD |