Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.1221 USD |
35,974.6154 BLZ |
0.1240 USD |
0.1170 USD |
0.1256 USD |
0.1193 USD |
| 2023-02-22 |
0.1223 USD |
38,415.9623 BLZ |
0.1231 USD |
0.1162 USD |
0.1265 USD |
0.1236 USD |
| 2023-02-21 |
0.1176 USD |
63,327.1203 BLZ |
0.1239 USD |
0.1114 USD |
0.1241 USD |
0.1222 USD |
| 2023-02-20 |
0.1251 USD |
222,082.6718 BLZ |
0.1135 USD |
0.1131 USD |
0.1360 USD |
0.1225 USD |
| 2023-02-19 |
0.1189 USD |
123,944.8638 BLZ |
0.1135 USD |
0.1135 USD |
0.1260 USD |
0.1136 USD |
| 2023-02-18 |
0.1150 USD |
61,129.5599 BLZ |
0.1165 USD |
0.1130 USD |
0.1197 USD |
0.1141 USD |
| 2023-02-17 |
0.1167 USD |
685,592.5912 BLZ |
0.0993 USD |
0.0991 USD |
0.1256 USD |
0.1169 USD |
| 2023-02-16 |
0.1062 USD |
156,451.8067 BLZ |
0.1029 USD |
0.0964 USD |
0.1120 USD |
0.0998 USD |
| 2023-02-15 |
0.0952 USD |
184,726.3948 BLZ |
0.0895 USD |
0.0881 USD |
0.1063 USD |
0.1036 USD |
| 2023-02-14 |
0.0844 USD |
109,523.7446 BLZ |
0.0813 USD |
0.0776 USD |
0.0898 USD |
0.0897 USD |
| 2023-02-13 |
0.0823 USD |
56,399.3119 BLZ |
0.0885 USD |
0.0781 USD |
0.0885 USD |
0.0802 USD |
| 2023-02-12 |
0.0907 USD |
70,712.9889 BLZ |
0.0893 USD |
0.0882 USD |
0.0952 USD |
0.0882 USD |
| 2023-02-11 |
0.0885 USD |
52,803.5065 BLZ |
0.0851 USD |
0.0851 USD |
0.0900 USD |
0.0879 USD |
| 2023-02-10 |
0.0858 USD |
190,479.2554 BLZ |
0.0873 USD |
0.0812 USD |
0.0899 USD |
0.0847 USD |
| 2023-02-09 |
0.0993 USD |
198,185.1193 BLZ |
0.1039 USD |
0.0881 USD |
0.1075 USD |
0.0893 USD |
| 2023-02-08 |
0.1157 USD |
298,713.3961 BLZ |
0.1077 USD |
0.1003 USD |
0.1304 USD |
0.1024 USD |
| 2023-02-07 |
0.1019 USD |
306,817.2288 BLZ |
0.0886 USD |
0.0883 USD |
0.1123 USD |
0.1071 USD |
| 2023-02-06 |
0.0928 USD |
144,665.3843 BLZ |
0.0882 USD |
0.0882 USD |
0.1015 USD |
0.0896 USD |
| 2023-02-05 |
0.0892 USD |
170,239.3835 BLZ |
0.0953 USD |
0.0830 USD |
0.0971 USD |
0.0872 USD |
| 2023-02-04 |
0.0935 USD |
135,331.6410 BLZ |
0.0938 USD |
0.0897 USD |
0.0969 USD |
0.0959 USD |
| 2023-02-03 |
0.0924 USD |
311,306.9755 BLZ |
0.0987 USD |
0.0870 USD |
0.0995 USD |
0.0936 USD |
| 2023-02-02 |
0.1026 USD |
740,456.7966 BLZ |
0.0783 USD |
0.0783 USD |
0.1380 USD |
0.1016 USD |
| 2023-02-01 |
0.0757 USD |
129,077.5527 BLZ |
0.0733 USD |
0.0697 USD |
0.0866 USD |
0.0790 USD |
| 2023-01-31 |
0.0739 USD |
116,555.9952 BLZ |
0.0690 USD |
0.0690 USD |
0.0775 USD |
0.0736 USD |
| 2023-01-30 |
0.0714 USD |
50,239.8009 BLZ |
0.0727 USD |
0.0686 USD |
0.0742 USD |
0.0686 USD |
| 2023-01-29 |
0.0716 USD |
7,483.6086 BLZ |
0.0711 USD |
0.0711 USD |
0.0726 USD |
0.0721 USD |
| 2023-01-28 |
0.0719 USD |
8,893.0443 BLZ |
0.0730 USD |
0.0708 USD |
0.0734 USD |
0.0708 USD |
| 2023-01-27 |
0.0718 USD |
20,873.2318 BLZ |
0.0698 USD |
0.0698 USD |
0.0732 USD |
0.0732 USD |
| 2023-01-26 |
0.0700 USD |
17,105.2049 BLZ |
0.0694 USD |
0.0688 USD |
0.0712 USD |
0.0701 USD |
| 2023-01-25 |
0.0679 USD |
20,615.3423 BLZ |
0.0684 USD |
0.0666 USD |
0.0709 USD |
0.0709 USD |
| 2023-01-24 |
0.0737 USD |
178,010.2990 BLZ |
0.0722 USD |
0.0678 USD |
0.0800 USD |
0.0678 USD |
| 2023-01-23 |
0.0716 USD |
109,687.0235 BLZ |
0.0713 USD |
0.0685 USD |
0.0800 USD |
0.0721 USD |
| 2023-01-22 |
0.0706 USD |
132,709.7423 BLZ |
0.0670 USD |
0.0670 USD |
0.0730 USD |
0.0714 USD |
| 2023-01-21 |
0.0677 USD |
72,217.7054 BLZ |
0.0637 USD |
0.0637 USD |
0.0714 USD |
0.0685 USD |
| 2023-01-20 |
0.0604 USD |
22,725.7811 BLZ |
0.0593 USD |
0.0589 USD |
0.0624 USD |
0.0624 USD |
| 2023-01-19 |
0.0590 USD |
20,729.3205 BLZ |
0.0592 USD |
0.0579 USD |
0.0603 USD |
0.0590 USD |
| 2023-01-18 |
0.0611 USD |
34,579.6758 BLZ |
0.0650 USD |
0.0590 USD |
0.0653 USD |
0.0596 USD |
| 2023-01-17 |
0.0647 USD |
46,177.2301 BLZ |
0.0642 USD |
0.0636 USD |
0.0664 USD |
0.0645 USD |
| 2023-01-16 |
0.0651 USD |
278,923.0852 BLZ |
0.0636 USD |
0.0622 USD |
0.0710 USD |
0.0637 USD |
| 2023-01-15 |
0.0637 USD |
25,618.3227 BLZ |
0.0643 USD |
0.0617 USD |
0.0643 USD |
0.0636 USD |
| 2023-01-14 |
0.0632 USD |
75,308.2223 BLZ |
0.0612 USD |
0.0602 USD |
0.0657 USD |
0.0637 USD |
| 2023-01-13 |
0.0586 USD |
84,556.8616 BLZ |
0.0587 USD |
0.0575 USD |
0.0613 USD |
0.0606 USD |
| 2023-01-12 |
0.0579 USD |
36,360.7960 BLZ |
0.0571 USD |
0.0563 USD |
0.0603 USD |
0.0586 USD |
| 2023-01-11 |
0.0551 USD |
44,519.8199 BLZ |
0.0570 USD |
0.0539 USD |
0.0570 USD |
0.0551 USD |
| 2023-01-10 |
0.0570 USD |
26,687.0338 BLZ |
0.0573 USD |
0.0563 USD |
0.0580 USD |
0.0567 USD |
| 2023-01-09 |
0.0575 USD |
34,624.1049 BLZ |
0.0563 USD |
0.0563 USD |
0.0588 USD |
0.0569 USD |
| 2023-01-08 |
0.0541 USD |
8,500.8663 BLZ |
0.0538 USD |
0.0538 USD |
0.0549 USD |
0.0541 USD |
| 2023-01-07 |
0.0553 USD |
28,080.1797 BLZ |
0.0536 USD |
0.0536 USD |
0.0568 USD |
0.0543 USD |
| 2023-01-06 |
0.0528 USD |
13,987.0821 BLZ |
0.0531 USD |
0.0515 USD |
0.0543 USD |
0.0537 USD |
| 2023-01-05 |
0.0535 USD |
2,472.4983 BLZ |
0.0529 USD |
0.0529 USD |
0.0539 USD |
0.0529 USD |