Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0379 USD |
695,783.7998 BLZ |
0.0371 USD |
0.0365 USD |
0.0395 USD |
0.0378 USD |
| 2025-07-19 |
0.0392 USD |
1,897,466.2328 BLZ |
0.0364 USD |
0.0353 USD |
0.0442 USD |
0.0378 USD |
| 2025-07-18 |
0.0370 USD |
598,669.0250 BLZ |
0.0378 USD |
0.0357 USD |
0.0388 USD |
0.0369 USD |
| 2025-07-17 |
0.0350 USD |
221,440.8391 BLZ |
0.0349 USD |
0.0346 USD |
0.0357 USD |
0.0350 USD |
| 2025-07-16 |
0.0350 USD |
363,515.8947 BLZ |
0.0343 USD |
0.0341 USD |
0.0357 USD |
0.0351 USD |
| 2025-07-15 |
0.0331 USD |
272,035.1079 BLZ |
0.0338 USD |
0.0300 USD |
0.0341 USD |
0.0338 USD |
| 2025-07-14 |
0.0343 USD |
449,000.4425 BLZ |
0.0346 USD |
0.0331 USD |
0.0359 USD |
0.0340 USD |
| 2025-07-13 |
0.0342 USD |
222,664.1878 BLZ |
0.0335 USD |
0.0333 USD |
0.0348 USD |
0.0347 USD |
| 2025-07-12 |
0.0341 USD |
118,428.2473 BLZ |
0.0345 USD |
0.0337 USD |
0.0345 USD |
0.0344 USD |
| 2025-07-11 |
0.0354 USD |
258,242.7069 BLZ |
0.0351 USD |
0.0346 USD |
0.0360 USD |
0.0352 USD |
| 2025-07-10 |
0.0340 USD |
438,237.6726 BLZ |
0.0333 USD |
0.0332 USD |
0.0355 USD |
0.0351 USD |
| 2025-07-09 |
0.0324 USD |
340,786.6943 BLZ |
0.0321 USD |
0.0316 USD |
0.0336 USD |
0.0332 USD |
| 2025-07-08 |
0.0320 USD |
10,490.5126 BLZ |
0.0318 USD |
0.0318 USD |
0.0320 USD |
0.0320 USD |
| 2025-07-07 |
0.0325 USD |
136,644.6439 BLZ |
0.0325 USD |
0.0316 USD |
0.0329 USD |
0.0326 USD |
| 2025-07-06 |
0.0322 USD |
229,869.1825 BLZ |
0.0319 USD |
0.0315 USD |
0.0330 USD |
0.0326 USD |
| 2025-07-05 |
0.0323 USD |
104,359.9429 BLZ |
0.0324 USD |
0.0318 USD |
0.0325 USD |
0.0320 USD |
| 2025-07-04 |
0.0328 USD |
106,361.5616 BLZ |
0.0331 USD |
0.0323 USD |
0.0333 USD |
0.0325 USD |
| 2025-07-03 |
0.0327 USD |
184,376.6385 BLZ |
0.0332 USD |
0.0320 USD |
0.0332 USD |
0.0326 USD |
| 2025-07-02 |
0.0328 USD |
334,063.8767 BLZ |
0.0322 USD |
0.0320 USD |
0.0336 USD |
0.0331 USD |
| 2025-07-01 |
0.0326 USD |
80,454.2011 BLZ |
0.0325 USD |
0.0323 USD |
0.0330 USD |
0.0330 USD |
| 2025-06-30 |
0.0329 USD |
93,465.1403 BLZ |
0.0333 USD |
0.0323 USD |
0.0337 USD |
0.0327 USD |
| 2025-06-29 |
0.0326 USD |
76,289.5509 BLZ |
0.0328 USD |
0.0324 USD |
0.0331 USD |
0.0325 USD |
| 2025-06-28 |
0.0323 USD |
58,052.5596 BLZ |
0.0320 USD |
0.0320 USD |
0.0328 USD |
0.0328 USD |
| 2025-06-27 |
0.0330 USD |
353,360.9955 BLZ |
0.0323 USD |
0.0316 USD |
0.0365 USD |
0.0323 USD |
| 2025-06-26 |
0.0328 USD |
191,741.4135 BLZ |
0.0329 USD |
0.0320 USD |
0.0333 USD |
0.0324 USD |
| 2025-06-25 |
0.0346 USD |
136,758.1614 BLZ |
0.0347 USD |
0.0337 USD |
0.0354 USD |
0.0337 USD |
| 2025-06-24 |
0.0343 USD |
127,551.7870 BLZ |
0.0339 USD |
0.0338 USD |
0.0350 USD |
0.0340 USD |
| 2025-06-23 |
0.0322 USD |
192,425.6119 BLZ |
0.0317 USD |
0.0316 USD |
0.0327 USD |
0.0323 USD |
| 2025-06-22 |
0.0325 USD |
108,485.9830 BLZ |
0.0327 USD |
0.0321 USD |
0.0330 USD |
0.0329 USD |
| 2025-06-21 |
0.0334 USD |
469,647.9862 BLZ |
0.0340 USD |
0.0323 USD |
0.0342 USD |
0.0330 USD |
| 2025-06-20 |
0.0347 USD |
162,745.5209 BLZ |
0.0357 USD |
0.0343 USD |
0.0357 USD |
0.0343 USD |
| 2025-06-19 |
0.0355 USD |
606,187.8889 BLZ |
0.0364 USD |
0.0345 USD |
0.0369 USD |
0.0354 USD |
| 2025-06-18 |
0.0361 USD |
267,822.2396 BLZ |
0.0335 USD |
0.0334 USD |
0.0375 USD |
0.0361 USD |
| 2025-06-17 |
0.0392 USD |
1,116,976.8076 BLZ |
0.0395 USD |
0.0350 USD |
0.0425 USD |
0.0354 USD |
| 2025-06-16 |
0.0343 USD |
101,840.9204 BLZ |
0.0340 USD |
0.0335 USD |
0.0347 USD |
0.0345 USD |
| 2025-06-15 |
0.0341 USD |
43,203.7063 BLZ |
0.0342 USD |
0.0339 USD |
0.0345 USD |
0.0343 USD |
| 2025-06-14 |
0.0341 USD |
132,487.6600 BLZ |
0.0350 USD |
0.0336 USD |
0.0350 USD |
0.0342 USD |
| 2025-06-13 |
0.0347 USD |
176,161.4574 BLZ |
0.0353 USD |
0.0343 USD |
0.0353 USD |
0.0351 USD |
| 2025-06-12 |
0.0367 USD |
92,508.4530 BLZ |
0.0369 USD |
0.0362 USD |
0.0369 USD |
0.0364 USD |
| 2025-06-11 |
0.0376 USD |
126,166.8523 BLZ |
0.0375 USD |
0.0371 USD |
0.0386 USD |
0.0374 USD |
| 2025-06-10 |
0.0376 USD |
96,207.9793 BLZ |
0.0379 USD |
0.0368 USD |
0.0380 USD |
0.0374 USD |
| 2025-06-09 |
0.0362 USD |
13,009.9827 BLZ |
0.0366 USD |
0.0358 USD |
0.0366 USD |
0.0364 USD |
| 2025-06-08 |
0.0367 USD |
36,592.6147 BLZ |
0.0367 USD |
0.0363 USD |
0.0370 USD |
0.0363 USD |
| 2025-06-07 |
0.0364 USD |
185,646.5489 BLZ |
0.0365 USD |
0.0360 USD |
0.0370 USD |
0.0368 USD |
| 2025-06-06 |
0.0351 USD |
187,372.4401 BLZ |
0.0349 USD |
0.0345 USD |
0.0361 USD |
0.0361 USD |
| 2025-06-05 |
0.0356 USD |
60,387.0430 BLZ |
0.0361 USD |
0.0348 USD |
0.0361 USD |
0.0359 USD |
| 2025-06-04 |
0.0376 USD |
130,599.3264 BLZ |
0.0377 USD |
0.0374 USD |
0.0379 USD |
0.0377 USD |
| 2025-06-03 |
0.0374 USD |
351,135.8030 BLZ |
0.0375 USD |
0.0371 USD |
0.0380 USD |
0.0374 USD |
| 2025-06-02 |
0.0378 USD |
76,571.5936 BLZ |
0.0383 USD |
0.0375 USD |
0.0383 USD |
0.0381 USD |
| 2025-06-01 |
0.0393 USD |
492,508.2768 BLZ |
0.0378 USD |
0.0375 USD |
0.0416 USD |
0.0382 USD |