Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0382 USD |
37,274.2471 BLZ |
0.0387 USD |
0.0370 USD |
0.0398 USD |
0.0387 USD |
| 2025-05-17 |
0.0388 USD |
109,023.5414 BLZ |
0.0384 USD |
0.0380 USD |
0.0395 USD |
0.0381 USD |
| 2025-05-16 |
0.0404 USD |
67,933.5836 BLZ |
0.0389 USD |
0.0385 USD |
0.0420 USD |
0.0393 USD |
| 2025-05-15 |
0.0395 USD |
205,449.7211 BLZ |
0.0420 USD |
0.0380 USD |
0.0420 USD |
0.0385 USD |
| 2025-05-14 |
0.0414 USD |
70,718.3824 BLZ |
0.0429 USD |
0.0405 USD |
0.0429 USD |
0.0410 USD |
| 2025-05-13 |
0.0418 USD |
104,621.0624 BLZ |
0.0431 USD |
0.0406 USD |
0.0437 USD |
0.0415 USD |
| 2025-05-12 |
0.0424 USD |
311,860.2312 BLZ |
0.0420 USD |
0.0407 USD |
0.0449 USD |
0.0407 USD |
| 2025-05-11 |
0.0414 USD |
388,998.1983 BLZ |
0.0421 USD |
0.0395 USD |
0.0434 USD |
0.0420 USD |
| 2025-05-10 |
0.0399 USD |
39,410.7842 BLZ |
0.0396 USD |
0.0390 USD |
0.0404 USD |
0.0395 USD |
| 2025-05-09 |
0.0400 USD |
206,456.0814 BLZ |
0.0396 USD |
0.0383 USD |
0.0413 USD |
0.0401 USD |
| 2025-05-08 |
0.0389 USD |
281,025.5091 BLZ |
0.0367 USD |
0.0367 USD |
0.0409 USD |
0.0390 USD |
| 2025-05-07 |
0.0373 USD |
350,722.9931 BLZ |
0.0356 USD |
0.0351 USD |
0.0388 USD |
0.0357 USD |
| 2025-05-06 |
0.0364 USD |
150,270.4560 BLZ |
0.0361 USD |
0.0356 USD |
0.0381 USD |
0.0366 USD |
| 2025-05-05 |
0.0400 USD |
1,304,869.1481 BLZ |
0.0359 USD |
0.0359 USD |
0.0449 USD |
0.0370 USD |
| 2025-05-04 |
0.0366 USD |
106,206.9686 BLZ |
0.0363 USD |
0.0349 USD |
0.0384 USD |
0.0367 USD |
| 2025-05-03 |
0.0367 USD |
104,488.0221 BLZ |
0.0368 USD |
0.0363 USD |
0.0378 USD |
0.0374 USD |
| 2025-05-02 |
0.0379 USD |
188,249.3624 BLZ |
0.0384 USD |
0.0366 USD |
0.0400 USD |
0.0368 USD |
| 2025-05-01 |
0.0376 USD |
231,559.4349 BLZ |
0.0376 USD |
0.0360 USD |
0.0393 USD |
0.0380 USD |
| 2025-04-30 |
0.0371 USD |
934,023.3426 BLZ |
0.0346 USD |
0.0346 USD |
0.0409 USD |
0.0397 USD |
| 2025-04-29 |
0.0355 USD |
45,306.0257 BLZ |
0.0362 USD |
0.0349 USD |
0.0370 USD |
0.0353 USD |
| 2025-04-28 |
0.0356 USD |
151,903.8949 BLZ |
0.0353 USD |
0.0341 USD |
0.0370 USD |
0.0370 USD |
| 2025-04-27 |
0.0360 USD |
18,494.5939 BLZ |
0.0364 USD |
0.0355 USD |
0.0366 USD |
0.0360 USD |
| 2025-04-26 |
0.0365 USD |
293,086.7719 BLZ |
0.0367 USD |
0.0352 USD |
0.0373 USD |
0.0367 USD |
| 2025-04-25 |
0.0385 USD |
946,904.9438 BLZ |
0.0353 USD |
0.0344 USD |
0.0507 USD |
0.0362 USD |
| 2025-04-24 |
0.0347 USD |
355,519.7016 BLZ |
0.0340 USD |
0.0337 USD |
0.0362 USD |
0.0346 USD |
| 2025-04-23 |
0.0342 USD |
520,902.6811 BLZ |
0.0334 USD |
0.0330 USD |
0.0363 USD |
0.0341 USD |
| 2025-04-22 |
0.0333 USD |
981,534.2249 BLZ |
0.0345 USD |
0.0320 USD |
0.0347 USD |
0.0320 USD |
| 2025-04-21 |
0.0373 USD |
2,339,478.4832 BLZ |
0.0401 USD |
0.0318 USD |
0.0489 USD |
0.0336 USD |
| 2025-04-20 |
0.0427 USD |
809,157.6698 BLZ |
0.0303 USD |
0.0302 USD |
0.0587 USD |
0.0526 USD |
| 2025-04-19 |
0.0298 USD |
18,994.1347 BLZ |
0.0299 USD |
0.0294 USD |
0.0302 USD |
0.0294 USD |
| 2025-04-18 |
0.0295 USD |
85,196.6028 BLZ |
0.0301 USD |
0.0291 USD |
0.0301 USD |
0.0299 USD |
| 2025-04-17 |
0.0300 USD |
44,451.4549 BLZ |
0.0301 USD |
0.0296 USD |
0.0303 USD |
0.0302 USD |
| 2025-04-16 |
0.0305 USD |
259,573.0873 BLZ |
0.0307 USD |
0.0299 USD |
0.0312 USD |
0.0299 USD |
| 2025-04-15 |
0.0316 USD |
257,920.0353 BLZ |
0.0302 USD |
0.0302 USD |
0.0328 USD |
0.0305 USD |
| 2025-04-14 |
0.0307 USD |
169,095.9826 BLZ |
0.0300 USD |
0.0299 USD |
0.0314 USD |
0.0303 USD |
| 2025-04-13 |
0.0302 USD |
653,870.7596 BLZ |
0.0314 USD |
0.0290 USD |
0.0319 USD |
0.0302 USD |
| 2025-04-12 |
0.0318 USD |
90,230.5196 BLZ |
0.0311 USD |
0.0307 USD |
0.0330 USD |
0.0314 USD |
| 2025-04-11 |
0.0310 USD |
309,851.5272 BLZ |
0.0298 USD |
0.0294 USD |
0.0323 USD |
0.0311 USD |
| 2025-04-10 |
0.0310 USD |
325,076.8559 BLZ |
0.0313 USD |
0.0293 USD |
0.0330 USD |
0.0293 USD |
| 2025-04-09 |
0.0307 USD |
628,052.8974 BLZ |
0.0290 USD |
0.0278 USD |
0.0325 USD |
0.0309 USD |
| 2025-04-08 |
0.0298 USD |
302,975.9709 BLZ |
0.0295 USD |
0.0277 USD |
0.0314 USD |
0.0285 USD |
| 2025-04-07 |
0.0295 USD |
520,486.8855 BLZ |
0.0290 USD |
0.0277 USD |
0.0308 USD |
0.0300 USD |
| 2025-04-06 |
0.0321 USD |
172,131.7344 BLZ |
0.0314 USD |
0.0304 USD |
0.0342 USD |
0.0304 USD |
| 2025-04-05 |
0.0322 USD |
257,070.1075 BLZ |
0.0317 USD |
0.0302 USD |
0.0343 USD |
0.0309 USD |
| 2025-04-04 |
0.0340 USD |
459,258.5343 BLZ |
0.0315 USD |
0.0315 USD |
0.0357 USD |
0.0320 USD |
| 2025-04-03 |
0.0307 USD |
975,570.9149 BLZ |
0.0317 USD |
0.0288 USD |
0.0332 USD |
0.0317 USD |
| 2025-04-02 |
0.0338 USD |
1,186,926.6481 BLZ |
0.0330 USD |
0.0309 USD |
0.0376 USD |
0.0333 USD |
| 2025-04-01 |
0.0354 USD |
1,554,381.6695 BLZ |
0.0311 USD |
0.0306 USD |
0.0379 USD |
0.0353 USD |
| 2025-03-31 |
0.0316 USD |
86,626.2390 BLZ |
0.0321 USD |
0.0306 USD |
0.0329 USD |
0.0310 USD |
| 2025-03-30 |
0.0321 USD |
106,055.4755 BLZ |
0.0324 USD |
0.0311 USD |
0.0330 USD |
0.0317 USD |