Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.3381 USD |
122,014.7274 BLZ |
0.3440 USD |
0.3301 USD |
0.3627 USD |
0.3304 USD |
| 2023-12-19 |
0.3474 USD |
400,707.3400 BLZ |
0.3345 USD |
0.3315 USD |
0.3830 USD |
0.3455 USD |
| 2023-12-18 |
0.3492 USD |
581,516.8547 BLZ |
0.3446 USD |
0.3272 USD |
0.3712 USD |
0.3345 USD |
| 2023-12-17 |
0.3401 USD |
682,499.9229 BLZ |
0.2994 USD |
0.2906 USD |
0.3715 USD |
0.3455 USD |
| 2023-12-16 |
0.3005 USD |
188,730.2251 BLZ |
0.2982 USD |
0.2894 USD |
0.3109 USD |
0.2982 USD |
| 2023-12-15 |
0.2929 USD |
137,866.7361 BLZ |
0.2755 USD |
0.2736 USD |
0.3052 USD |
0.3000 USD |
| 2023-12-14 |
0.2794 USD |
77,283.4984 BLZ |
0.2843 USD |
0.2695 USD |
0.2890 USD |
0.2766 USD |
| 2023-12-13 |
0.2842 USD |
138,768.5304 BLZ |
0.2964 USD |
0.2722 USD |
0.2976 USD |
0.2853 USD |
| 2023-12-12 |
0.2897 USD |
228,614.9857 BLZ |
0.2690 USD |
0.2632 USD |
0.3151 USD |
0.3115 USD |
| 2023-12-11 |
0.2865 USD |
260,794.7553 BLZ |
0.2838 USD |
0.2608 USD |
0.3078 USD |
0.2705 USD |
| 2023-12-10 |
0.2880 USD |
138,012.7017 BLZ |
0.2777 USD |
0.2754 USD |
0.2955 USD |
0.2843 USD |
| 2023-12-09 |
0.2805 USD |
121,311.3893 BLZ |
0.2725 USD |
0.2725 USD |
0.2889 USD |
0.2799 USD |
| 2023-12-08 |
0.2725 USD |
100,163.1734 BLZ |
0.2717 USD |
0.2676 USD |
0.2772 USD |
0.2717 USD |
| 2023-12-07 |
0.2684 USD |
98,662.8489 BLZ |
0.2616 USD |
0.2596 USD |
0.2753 USD |
0.2701 USD |
| 2023-12-06 |
0.2669 USD |
68,695.4809 BLZ |
0.2690 USD |
0.2606 USD |
0.2733 USD |
0.2612 USD |
| 2023-12-05 |
0.2675 USD |
84,375.4728 BLZ |
0.2727 USD |
0.2635 USD |
0.2777 USD |
0.2663 USD |
| 2023-12-04 |
0.2703 USD |
219,541.2536 BLZ |
0.2555 USD |
0.2545 USD |
0.2800 USD |
0.2744 USD |
| 2023-12-03 |
0.2569 USD |
120,301.7553 BLZ |
0.2648 USD |
0.2505 USD |
0.2658 USD |
0.2575 USD |
| 2023-12-02 |
0.2581 USD |
93,287.2302 BLZ |
0.2510 USD |
0.2505 USD |
0.2684 USD |
0.2642 USD |
| 2023-12-01 |
0.2499 USD |
7,071.9662 BLZ |
0.2495 USD |
0.2470 USD |
0.2520 USD |
0.2505 USD |
| 2023-11-30 |
0.2508 USD |
106,249.7212 BLZ |
0.2530 USD |
0.2457 USD |
0.2606 USD |
0.2487 USD |
| 2023-11-29 |
0.2458 USD |
102,623.2719 BLZ |
0.2530 USD |
0.2426 USD |
0.2537 USD |
0.2454 USD |
| 2023-11-28 |
0.2452 USD |
163,746.6422 BLZ |
0.2436 USD |
0.2297 USD |
0.2561 USD |
0.2530 USD |
| 2023-11-27 |
0.2439 USD |
159,193.1131 BLZ |
0.2417 USD |
0.2361 USD |
0.2600 USD |
0.2412 USD |
| 2023-11-26 |
0.2483 USD |
105,847.1060 BLZ |
0.2510 USD |
0.2374 USD |
0.2573 USD |
0.2417 USD |
| 2023-11-25 |
0.2460 USD |
54,121.6379 BLZ |
0.2417 USD |
0.2404 USD |
0.2515 USD |
0.2481 USD |
| 2023-11-24 |
0.2448 USD |
38,159.7293 BLZ |
0.2465 USD |
0.2413 USD |
0.2480 USD |
0.2413 USD |
| 2023-11-23 |
0.2536 USD |
45,589.5200 BLZ |
0.2585 USD |
0.2455 USD |
0.2617 USD |
0.2485 USD |
| 2023-11-22 |
0.2587 USD |
280,476.0121 BLZ |
0.2342 USD |
0.2342 USD |
0.2795 USD |
0.2687 USD |
| 2023-11-21 |
0.2367 USD |
88,335.3651 BLZ |
0.2510 USD |
0.2255 USD |
0.2550 USD |
0.2300 USD |
| 2023-11-20 |
0.2538 USD |
260,160.5297 BLZ |
0.2446 USD |
0.2436 USD |
0.2653 USD |
0.2500 USD |
| 2023-11-19 |
0.2424 USD |
31,960.1057 BLZ |
0.2422 USD |
0.2356 USD |
0.2460 USD |
0.2451 USD |
| 2023-11-18 |
0.2422 USD |
101,072.2453 BLZ |
0.2407 USD |
0.2337 USD |
0.2470 USD |
0.2422 USD |
| 2023-11-17 |
0.2392 USD |
86,675.2397 BLZ |
0.2426 USD |
0.2277 USD |
0.2510 USD |
0.2394 USD |
| 2023-11-16 |
0.2400 USD |
104,694.3443 BLZ |
0.2384 USD |
0.2326 USD |
0.2480 USD |
0.2398 USD |
| 2023-11-15 |
0.2377 USD |
26,679.3200 BLZ |
0.2328 USD |
0.2328 USD |
0.2421 USD |
0.2365 USD |
| 2023-11-14 |
0.2368 USD |
100,978.8516 BLZ |
0.2452 USD |
0.2250 USD |
0.2470 USD |
0.2326 USD |
| 2023-11-13 |
0.2657 USD |
183,211.9309 BLZ |
0.2560 USD |
0.2480 USD |
0.2950 USD |
0.2515 USD |
| 2023-11-12 |
0.2550 USD |
303,229.2530 BLZ |
0.2495 USD |
0.2388 USD |
0.2669 USD |
0.2565 USD |
| 2023-11-11 |
0.2591 USD |
533,625.5436 BLZ |
0.2658 USD |
0.2484 USD |
0.2673 USD |
0.2484 USD |
| 2023-11-10 |
0.2541 USD |
480,546.2702 BLZ |
0.2570 USD |
0.2403 USD |
0.2692 USD |
0.2632 USD |
| 2023-11-09 |
0.2708 USD |
317,644.1656 BLZ |
0.2929 USD |
0.2461 USD |
0.2968 USD |
0.2485 USD |
| 2023-11-08 |
0.2887 USD |
283,185.8715 BLZ |
0.2749 USD |
0.2728 USD |
0.3002 USD |
0.2941 USD |
| 2023-11-07 |
0.2710 USD |
96,716.0736 BLZ |
0.2782 USD |
0.2621 USD |
0.2782 USD |
0.2727 USD |
| 2023-11-06 |
0.2742 USD |
179,107.6427 BLZ |
0.2804 USD |
0.2658 USD |
0.2817 USD |
0.2787 USD |
| 2023-11-05 |
0.2874 USD |
281,194.5582 BLZ |
0.2817 USD |
0.2768 USD |
0.3032 USD |
0.2793 USD |
| 2023-11-04 |
0.2815 USD |
253,527.0637 BLZ |
0.2771 USD |
0.2738 USD |
0.2970 USD |
0.2765 USD |
| 2023-11-03 |
0.2779 USD |
165,488.1997 BLZ |
0.2794 USD |
0.2681 USD |
0.2910 USD |
0.2774 USD |
| 2023-11-02 |
0.2814 USD |
271,787.3171 BLZ |
0.2923 USD |
0.2738 USD |
0.2966 USD |
0.2829 USD |
| 2023-11-01 |
0.2930 USD |
499,151.6103 BLZ |
0.2952 USD |
0.2804 USD |
0.3048 USD |
0.2973 USD |