Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0318 USD |
91,271.2619 BLZ |
0.0319 USD |
0.0317 USD |
0.0321 USD |
0.0317 USD |
| 2025-10-05 |
0.0317 USD |
74,914.0754 BLZ |
0.0314 USD |
0.0313 USD |
0.0321 USD |
0.0319 USD |
| 2025-10-04 |
0.0315 USD |
57,974.4201 BLZ |
0.0314 USD |
0.0311 USD |
0.0317 USD |
0.0316 USD |
| 2025-10-03 |
0.0311 USD |
148,370.6321 BLZ |
0.0314 USD |
0.0305 USD |
0.0316 USD |
0.0312 USD |
| 2025-10-02 |
0.0317 USD |
150,756.9629 BLZ |
0.0316 USD |
0.0311 USD |
0.0322 USD |
0.0317 USD |
| 2025-10-01 |
0.0308 USD |
179,450.7143 BLZ |
0.0307 USD |
0.0305 USD |
0.0311 USD |
0.0308 USD |
| 2025-09-30 |
0.0309 USD |
15,035.3576 BLZ |
0.0310 USD |
0.0307 USD |
0.0310 USD |
0.0307 USD |
| 2025-09-29 |
0.0313 USD |
248,691.1534 BLZ |
0.0312 USD |
0.0308 USD |
0.0317 USD |
0.0310 USD |
| 2025-09-28 |
0.0314 USD |
73,362.4254 BLZ |
0.0317 USD |
0.0311 USD |
0.0317 USD |
0.0314 USD |
| 2025-09-27 |
0.0319 USD |
49,315.0571 BLZ |
0.0316 USD |
0.0315 USD |
0.0322 USD |
0.0320 USD |
| 2025-09-26 |
0.0307 USD |
292,076.0243 BLZ |
0.0313 USD |
0.0300 USD |
0.0316 USD |
0.0312 USD |
| 2025-09-25 |
0.0316 USD |
232,197.5694 BLZ |
0.0321 USD |
0.0310 USD |
0.0321 USD |
0.0314 USD |
| 2025-09-24 |
0.0321 USD |
44,232.5356 BLZ |
0.0323 USD |
0.0319 USD |
0.0323 USD |
0.0320 USD |
| 2025-09-23 |
0.0322 USD |
134,270.2778 BLZ |
0.0322 USD |
0.0318 USD |
0.0327 USD |
0.0325 USD |
| 2025-09-22 |
0.0325 USD |
468,798.6834 BLZ |
0.0330 USD |
0.0317 USD |
0.0333 USD |
0.0324 USD |
| 2025-09-21 |
0.0338 USD |
415,154.8925 BLZ |
0.0346 USD |
0.0330 USD |
0.0349 USD |
0.0336 USD |
| 2025-09-20 |
0.0359 USD |
1,865,155.6259 BLZ |
0.0381 USD |
0.0344 USD |
0.0388 USD |
0.0347 USD |
| 2025-09-19 |
0.0362 USD |
1,841,409.9232 BLZ |
0.0337 USD |
0.0334 USD |
0.0400 USD |
0.0385 USD |
| 2025-09-18 |
0.0336 USD |
84,122.8588 BLZ |
0.0337 USD |
0.0333 USD |
0.0341 USD |
0.0334 USD |
| 2025-09-17 |
0.0337 USD |
19,967.3995 BLZ |
0.0339 USD |
0.0337 USD |
0.0339 USD |
0.0338 USD |
| 2025-09-16 |
0.0339 USD |
35,608.7659 BLZ |
0.0339 USD |
0.0338 USD |
0.0340 USD |
0.0338 USD |
| 2025-09-15 |
0.0340 USD |
31,454.1248 BLZ |
0.0341 USD |
0.0340 USD |
0.0341 USD |
0.0340 USD |
| 2025-09-14 |
0.0343 USD |
49,728.2909 BLZ |
0.0345 USD |
0.0340 USD |
0.0346 USD |
0.0340 USD |
| 2025-09-13 |
0.0348 USD |
139,948.1871 BLZ |
0.0345 USD |
0.0345 USD |
0.0352 USD |
0.0345 USD |
| 2025-09-12 |
0.0343 USD |
17,359.8712 BLZ |
0.0343 USD |
0.0342 USD |
0.0344 USD |
0.0344 USD |
| 2025-09-11 |
0.0342 USD |
25,836.1859 BLZ |
0.0341 USD |
0.0340 USD |
0.0343 USD |
0.0341 USD |
| 2025-09-10 |
0.0344 USD |
65,038.7452 BLZ |
0.0345 USD |
0.0341 USD |
0.0346 USD |
0.0341 USD |
| 2025-09-09 |
0.0346 USD |
34,252.7053 BLZ |
0.0343 USD |
0.0343 USD |
0.0348 USD |
0.0347 USD |
| 2025-09-08 |
0.0343 USD |
67,898.2764 BLZ |
0.0343 USD |
0.0340 USD |
0.0346 USD |
0.0343 USD |
| 2025-09-07 |
0.0341 USD |
25,169.3840 BLZ |
0.0339 USD |
0.0339 USD |
0.0342 USD |
0.0341 USD |
| 2025-09-06 |
0.0335 USD |
665,376.8595 BLZ |
0.0343 USD |
0.0329 USD |
0.0343 USD |
0.0341 USD |
| 2025-09-05 |
0.0343 USD |
77,986.9226 BLZ |
0.0343 USD |
0.0341 USD |
0.0345 USD |
0.0343 USD |
| 2025-09-04 |
0.0347 USD |
79,793.7791 BLZ |
0.0353 USD |
0.0343 USD |
0.0353 USD |
0.0343 USD |
| 2025-09-03 |
0.0364 USD |
2,020,989.0810 BLZ |
0.0343 USD |
0.0341 USD |
0.0410 USD |
0.0350 USD |
| 2025-09-02 |
0.0344 USD |
46,710.1209 BLZ |
0.0346 USD |
0.0341 USD |
0.0347 USD |
0.0345 USD |
| 2025-09-01 |
0.0347 USD |
155,160.3294 BLZ |
0.0351 USD |
0.0340 USD |
0.0351 USD |
0.0346 USD |
| 2025-08-31 |
0.0354 USD |
153,396.8300 BLZ |
0.0351 USD |
0.0348 USD |
0.0361 USD |
0.0358 USD |
| 2025-08-30 |
0.0351 USD |
291,835.8513 BLZ |
0.0347 USD |
0.0344 USD |
0.0360 USD |
0.0352 USD |
| 2025-08-29 |
0.0351 USD |
215,075.2802 BLZ |
0.0357 USD |
0.0345 USD |
0.0357 USD |
0.0351 USD |
| 2025-08-28 |
0.0360 USD |
80,875.7071 BLZ |
0.0359 USD |
0.0356 USD |
0.0365 USD |
0.0356 USD |
| 2025-08-27 |
0.0372 USD |
250,335.6522 BLZ |
0.0362 USD |
0.0359 USD |
0.0400 USD |
0.0364 USD |
| 2025-08-26 |
0.0355 USD |
18,306.3100 BLZ |
0.0355 USD |
0.0355 USD |
0.0357 USD |
0.0355 USD |
| 2025-08-25 |
0.0365 USD |
42,202.8589 BLZ |
0.0365 USD |
0.0360 USD |
0.0368 USD |
0.0360 USD |
| 2025-08-24 |
0.0369 USD |
187,096.7801 BLZ |
0.0364 USD |
0.0363 USD |
0.0374 USD |
0.0370 USD |
| 2025-08-23 |
0.0367 USD |
145,683.3925 BLZ |
0.0377 USD |
0.0358 USD |
0.0377 USD |
0.0364 USD |
| 2025-08-22 |
0.0368 USD |
243,296.2547 BLZ |
0.0367 USD |
0.0361 USD |
0.0378 USD |
0.0376 USD |
| 2025-08-21 |
0.0369 USD |
571,228.4069 BLZ |
0.0360 USD |
0.0357 USD |
0.0378 USD |
0.0367 USD |
| 2025-08-20 |
0.0359 USD |
194,070.3948 BLZ |
0.0352 USD |
0.0352 USD |
0.0363 USD |
0.0359 USD |
| 2025-08-19 |
0.0367 USD |
83,821.9817 BLZ |
0.0361 USD |
0.0358 USD |
0.0376 USD |
0.0371 USD |
| 2025-08-18 |
0.0366 USD |
116,520.6232 BLZ |
0.0370 USD |
0.0358 USD |
0.0372 USD |
0.0363 USD |