Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0244 USD |
178,861.5934 BLZ |
0.0248 USD |
0.0236 USD |
0.0249 USD |
0.0236 USD |
| 2025-10-27 |
0.0256 USD |
371,222.5906 BLZ |
0.0245 USD |
0.0245 USD |
0.0263 USD |
0.0250 USD |
| 2025-10-26 |
0.0243 USD |
9,154.5857 BLZ |
0.0241 USD |
0.0239 USD |
0.0244 USD |
0.0243 USD |
| 2025-10-25 |
0.0239 USD |
5,159.8121 BLZ |
0.0236 USD |
0.0236 USD |
0.0239 USD |
0.0239 USD |
| 2025-10-24 |
0.0239 USD |
20,411.5548 BLZ |
0.0239 USD |
0.0237 USD |
0.0243 USD |
0.0238 USD |
| 2025-10-23 |
0.0240 USD |
28,332.2195 BLZ |
0.0238 USD |
0.0237 USD |
0.0242 USD |
0.0240 USD |
| 2025-10-22 |
0.0245 USD |
65,379.4695 BLZ |
0.0247 USD |
0.0242 USD |
0.0248 USD |
0.0242 USD |
| 2025-10-21 |
0.0246 USD |
115,107.4330 BLZ |
0.0248 USD |
0.0242 USD |
0.0249 USD |
0.0249 USD |
| 2025-10-20 |
0.0259 USD |
88,088.4526 BLZ |
0.0254 USD |
0.0250 USD |
0.0261 USD |
0.0260 USD |
| 2025-10-19 |
0.0249 USD |
64,372.1593 BLZ |
0.0248 USD |
0.0244 USD |
0.0251 USD |
0.0251 USD |
| 2025-10-18 |
0.0250 USD |
507,633.9446 BLZ |
0.0247 USD |
0.0247 USD |
0.0256 USD |
0.0254 USD |
| 2025-10-17 |
0.0252 USD |
499,873.8451 BLZ |
0.0257 USD |
0.0241 USD |
0.0262 USD |
0.0246 USD |
| 2025-10-16 |
0.0268 USD |
69,150.2696 BLZ |
0.0262 USD |
0.0261 USD |
0.0273 USD |
0.0261 USD |
| 2025-10-15 |
0.0272 USD |
36,804.4581 BLZ |
0.0275 USD |
0.0262 USD |
0.0277 USD |
0.0264 USD |
| 2025-10-14 |
0.0279 USD |
35,134.5095 BLZ |
0.0291 USD |
0.0274 USD |
0.0292 USD |
0.0274 USD |
| 2025-10-13 |
0.0284 USD |
21,588.6902 BLZ |
0.0282 USD |
0.0278 USD |
0.0286 USD |
0.0282 USD |
| 2025-10-12 |
0.0260 USD |
706,395.0893 BLZ |
0.0255 USD |
0.0251 USD |
0.0272 USD |
0.0272 USD |
| 2025-10-11 |
0.0271 USD |
1,074,546.1665 BLZ |
0.0273 USD |
0.0261 USD |
0.0279 USD |
0.0275 USD |
| 2025-10-10 |
0.0310 USD |
44,864.2702 BLZ |
0.0307 USD |
0.0307 USD |
0.0312 USD |
0.0311 USD |
| 2025-10-09 |
0.0312 USD |
26,042.1153 BLZ |
0.0314 USD |
0.0310 USD |
0.0314 USD |
0.0310 USD |
| 2025-10-08 |
0.0311 USD |
25,314.9067 BLZ |
0.0311 USD |
0.0310 USD |
0.0313 USD |
0.0311 USD |
| 2025-10-07 |
0.0317 USD |
15,796.4968 BLZ |
0.0317 USD |
0.0316 USD |
0.0318 USD |
0.0317 USD |
| 2025-10-06 |
0.0318 USD |
91,271.2619 BLZ |
0.0319 USD |
0.0317 USD |
0.0321 USD |
0.0317 USD |
| 2025-10-05 |
0.0317 USD |
74,914.0754 BLZ |
0.0314 USD |
0.0313 USD |
0.0321 USD |
0.0319 USD |
| 2025-10-04 |
0.0315 USD |
57,974.4201 BLZ |
0.0314 USD |
0.0311 USD |
0.0317 USD |
0.0316 USD |
| 2025-10-03 |
0.0311 USD |
148,370.6321 BLZ |
0.0314 USD |
0.0305 USD |
0.0316 USD |
0.0312 USD |
| 2025-10-02 |
0.0317 USD |
150,756.9629 BLZ |
0.0316 USD |
0.0311 USD |
0.0322 USD |
0.0317 USD |
| 2025-10-01 |
0.0308 USD |
179,450.7143 BLZ |
0.0307 USD |
0.0305 USD |
0.0311 USD |
0.0308 USD |
| 2025-09-30 |
0.0309 USD |
15,035.3576 BLZ |
0.0310 USD |
0.0307 USD |
0.0310 USD |
0.0307 USD |
| 2025-09-29 |
0.0313 USD |
248,691.1534 BLZ |
0.0312 USD |
0.0308 USD |
0.0317 USD |
0.0310 USD |
| 2025-09-28 |
0.0314 USD |
73,362.4254 BLZ |
0.0317 USD |
0.0311 USD |
0.0317 USD |
0.0314 USD |
| 2025-09-27 |
0.0319 USD |
49,315.0571 BLZ |
0.0316 USD |
0.0315 USD |
0.0322 USD |
0.0320 USD |
| 2025-09-26 |
0.0307 USD |
292,076.0243 BLZ |
0.0313 USD |
0.0300 USD |
0.0316 USD |
0.0312 USD |
| 2025-09-25 |
0.0316 USD |
232,197.5694 BLZ |
0.0321 USD |
0.0310 USD |
0.0321 USD |
0.0314 USD |
| 2025-09-24 |
0.0321 USD |
44,232.5356 BLZ |
0.0323 USD |
0.0319 USD |
0.0323 USD |
0.0320 USD |
| 2025-09-23 |
0.0322 USD |
134,270.2778 BLZ |
0.0322 USD |
0.0318 USD |
0.0327 USD |
0.0325 USD |
| 2025-09-22 |
0.0325 USD |
468,798.6834 BLZ |
0.0330 USD |
0.0317 USD |
0.0333 USD |
0.0324 USD |
| 2025-09-21 |
0.0338 USD |
415,154.8925 BLZ |
0.0346 USD |
0.0330 USD |
0.0349 USD |
0.0336 USD |
| 2025-09-20 |
0.0359 USD |
1,865,155.6259 BLZ |
0.0381 USD |
0.0344 USD |
0.0388 USD |
0.0347 USD |
| 2025-09-19 |
0.0362 USD |
1,841,409.9232 BLZ |
0.0337 USD |
0.0334 USD |
0.0400 USD |
0.0385 USD |
| 2025-09-18 |
0.0336 USD |
84,122.8588 BLZ |
0.0337 USD |
0.0333 USD |
0.0341 USD |
0.0334 USD |
| 2025-09-17 |
0.0337 USD |
19,967.3995 BLZ |
0.0339 USD |
0.0337 USD |
0.0339 USD |
0.0338 USD |
| 2025-09-16 |
0.0339 USD |
35,608.7659 BLZ |
0.0339 USD |
0.0338 USD |
0.0340 USD |
0.0338 USD |
| 2025-09-15 |
0.0340 USD |
31,454.1248 BLZ |
0.0341 USD |
0.0340 USD |
0.0341 USD |
0.0340 USD |
| 2025-09-14 |
0.0343 USD |
49,728.2909 BLZ |
0.0345 USD |
0.0340 USD |
0.0346 USD |
0.0340 USD |
| 2025-09-13 |
0.0348 USD |
139,948.1871 BLZ |
0.0345 USD |
0.0345 USD |
0.0352 USD |
0.0345 USD |
| 2025-09-12 |
0.0343 USD |
17,359.8712 BLZ |
0.0343 USD |
0.0342 USD |
0.0344 USD |
0.0344 USD |
| 2025-09-11 |
0.0342 USD |
25,836.1859 BLZ |
0.0341 USD |
0.0340 USD |
0.0343 USD |
0.0341 USD |
| 2025-09-10 |
0.0344 USD |
65,038.7452 BLZ |
0.0345 USD |
0.0341 USD |
0.0346 USD |
0.0341 USD |
| 2025-09-09 |
0.0346 USD |
34,252.7053 BLZ |
0.0343 USD |
0.0343 USD |
0.0348 USD |
0.0347 USD |