Identifier on Kraken: BLZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0355 USD |
18,306.3100 BLZ |
0.0355 USD |
0.0355 USD |
0.0357 USD |
0.0355 USD |
| 2025-08-25 |
0.0365 USD |
42,202.8589 BLZ |
0.0365 USD |
0.0360 USD |
0.0368 USD |
0.0360 USD |
| 2025-08-24 |
0.0369 USD |
187,096.7801 BLZ |
0.0364 USD |
0.0363 USD |
0.0374 USD |
0.0370 USD |
| 2025-08-23 |
0.0367 USD |
145,683.3925 BLZ |
0.0377 USD |
0.0358 USD |
0.0377 USD |
0.0364 USD |
| 2025-08-22 |
0.0368 USD |
243,296.2547 BLZ |
0.0367 USD |
0.0361 USD |
0.0378 USD |
0.0376 USD |
| 2025-08-21 |
0.0369 USD |
571,228.4069 BLZ |
0.0360 USD |
0.0357 USD |
0.0378 USD |
0.0367 USD |
| 2025-08-20 |
0.0359 USD |
194,070.3948 BLZ |
0.0352 USD |
0.0352 USD |
0.0363 USD |
0.0359 USD |
| 2025-08-19 |
0.0367 USD |
83,821.9817 BLZ |
0.0361 USD |
0.0358 USD |
0.0376 USD |
0.0371 USD |
| 2025-08-18 |
0.0366 USD |
116,520.6232 BLZ |
0.0370 USD |
0.0358 USD |
0.0372 USD |
0.0363 USD |
| 2025-08-17 |
0.0371 USD |
59,455.0189 BLZ |
0.0368 USD |
0.0368 USD |
0.0375 USD |
0.0370 USD |
| 2025-08-16 |
0.0364 USD |
52,319.5756 BLZ |
0.0369 USD |
0.0361 USD |
0.0369 USD |
0.0366 USD |
| 2025-08-15 |
0.0371 USD |
124,047.3305 BLZ |
0.0372 USD |
0.0362 USD |
0.0382 USD |
0.0370 USD |
| 2025-08-14 |
0.0377 USD |
157,510.0914 BLZ |
0.0375 USD |
0.0371 USD |
0.0384 USD |
0.0371 USD |
| 2025-08-13 |
0.0377 USD |
23,168.2395 BLZ |
0.0378 USD |
0.0376 USD |
0.0380 USD |
0.0380 USD |
| 2025-08-12 |
0.0373 USD |
42,329.2100 BLZ |
0.0372 USD |
0.0368 USD |
0.0377 USD |
0.0374 USD |
| 2025-08-11 |
0.0369 USD |
455,767.2797 BLZ |
0.0377 USD |
0.0350 USD |
0.0381 USD |
0.0373 USD |
| 2025-08-10 |
0.0381 USD |
140,269.6812 BLZ |
0.0384 USD |
0.0374 USD |
0.0387 USD |
0.0374 USD |
| 2025-08-09 |
0.0384 USD |
493,533.8562 BLZ |
0.0368 USD |
0.0368 USD |
0.0420 USD |
0.0373 USD |
| 2025-08-08 |
0.0366 USD |
431,436.4546 BLZ |
0.0368 USD |
0.0360 USD |
0.0375 USD |
0.0365 USD |
| 2025-08-07 |
0.0355 USD |
313,111.4242 BLZ |
0.0358 USD |
0.0346 USD |
0.0360 USD |
0.0360 USD |
| 2025-08-06 |
0.0353 USD |
248,577.0760 BLZ |
0.0353 USD |
0.0347 USD |
0.0361 USD |
0.0358 USD |
| 2025-08-05 |
0.0361 USD |
416,924.9168 BLZ |
0.0357 USD |
0.0349 USD |
0.0376 USD |
0.0354 USD |
| 2025-08-04 |
0.0358 USD |
360,519.3695 BLZ |
0.0358 USD |
0.0346 USD |
0.0370 USD |
0.0358 USD |
| 2025-08-03 |
0.0357 USD |
660,664.6860 BLZ |
0.0354 USD |
0.0348 USD |
0.0369 USD |
0.0360 USD |
| 2025-08-02 |
0.0356 USD |
974,097.5100 BLZ |
0.0371 USD |
0.0336 USD |
0.0388 USD |
0.0356 USD |
| 2025-08-01 |
0.0415 USD |
3,258,396.8078 BLZ |
0.0380 USD |
0.0372 USD |
0.0457 USD |
0.0373 USD |
| 2025-07-31 |
0.0414 USD |
2,960,736.9204 BLZ |
0.0367 USD |
0.0356 USD |
0.0454 USD |
0.0414 USD |
| 2025-07-30 |
0.0367 USD |
324,080.5729 BLZ |
0.0360 USD |
0.0356 USD |
0.0378 USD |
0.0366 USD |
| 2025-07-29 |
0.0368 USD |
183,763.0590 BLZ |
0.0369 USD |
0.0362 USD |
0.0376 USD |
0.0363 USD |
| 2025-07-28 |
0.0375 USD |
421,151.4870 BLZ |
0.0380 USD |
0.0366 USD |
0.0383 USD |
0.0368 USD |
| 2025-07-27 |
0.0381 USD |
198,519.0447 BLZ |
0.0387 USD |
0.0372 USD |
0.0390 USD |
0.0380 USD |
| 2025-07-26 |
0.0387 USD |
186,351.6122 BLZ |
0.0388 USD |
0.0382 USD |
0.0395 USD |
0.0382 USD |
| 2025-07-25 |
0.0384 USD |
233,383.7677 BLZ |
0.0379 USD |
0.0378 USD |
0.0397 USD |
0.0382 USD |
| 2025-07-24 |
0.0384 USD |
726,583.4914 BLZ |
0.0421 USD |
0.0366 USD |
0.0430 USD |
0.0379 USD |
| 2025-07-23 |
0.0395 USD |
1,431,886.5371 BLZ |
0.0412 USD |
0.0371 USD |
0.0430 USD |
0.0397 USD |
| 2025-07-22 |
0.0440 USD |
2,588,393.0878 BLZ |
0.0418 USD |
0.0398 USD |
0.0491 USD |
0.0398 USD |
| 2025-07-21 |
0.0398 USD |
779,412.6633 BLZ |
0.0380 USD |
0.0377 USD |
0.0418 USD |
0.0408 USD |
| 2025-07-20 |
0.0379 USD |
695,783.7998 BLZ |
0.0371 USD |
0.0365 USD |
0.0395 USD |
0.0378 USD |
| 2025-07-19 |
0.0392 USD |
1,897,466.2328 BLZ |
0.0364 USD |
0.0353 USD |
0.0442 USD |
0.0378 USD |
| 2025-07-18 |
0.0370 USD |
598,669.0250 BLZ |
0.0378 USD |
0.0357 USD |
0.0388 USD |
0.0369 USD |
| 2025-07-17 |
0.0350 USD |
221,440.8391 BLZ |
0.0349 USD |
0.0346 USD |
0.0357 USD |
0.0350 USD |
| 2025-07-16 |
0.0350 USD |
363,515.8947 BLZ |
0.0343 USD |
0.0341 USD |
0.0357 USD |
0.0351 USD |
| 2025-07-15 |
0.0331 USD |
272,035.1079 BLZ |
0.0338 USD |
0.0300 USD |
0.0341 USD |
0.0338 USD |
| 2025-07-14 |
0.0343 USD |
449,000.4425 BLZ |
0.0346 USD |
0.0331 USD |
0.0359 USD |
0.0340 USD |
| 2025-07-13 |
0.0342 USD |
222,664.1878 BLZ |
0.0335 USD |
0.0333 USD |
0.0348 USD |
0.0347 USD |
| 2025-07-12 |
0.0341 USD |
118,428.2473 BLZ |
0.0345 USD |
0.0337 USD |
0.0345 USD |
0.0344 USD |
| 2025-07-11 |
0.0354 USD |
258,242.7069 BLZ |
0.0351 USD |
0.0346 USD |
0.0360 USD |
0.0352 USD |
| 2025-07-10 |
0.0340 USD |
438,237.6726 BLZ |
0.0333 USD |
0.0332 USD |
0.0355 USD |
0.0351 USD |
| 2025-07-09 |
0.0324 USD |
340,786.6943 BLZ |
0.0321 USD |
0.0316 USD |
0.0336 USD |
0.0332 USD |
| 2025-07-08 |
0.0320 USD |
10,490.5126 BLZ |
0.0318 USD |
0.0318 USD |
0.0320 USD |
0.0320 USD |