Identifier on Kraken: BLUREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0711 EUR |
10,526.1033 BLUR |
0.0714 EUR |
0.0704 EUR |
0.0722 EUR |
0.0704 EUR |
| 2025-08-16 |
0.0690 EUR |
58,102.0066 BLUR |
0.0686 EUR |
0.0682 EUR |
0.0705 EUR |
0.0705 EUR |
| 2025-08-15 |
0.0699 EUR |
25,570.6084 BLUR |
0.0694 EUR |
0.0683 EUR |
0.0715 EUR |
0.0683 EUR |
| 2025-08-14 |
0.0761 EUR |
376,052.8146 BLUR |
0.0770 EUR |
0.0688 EUR |
0.0777 EUR |
0.0699 EUR |
| 2025-08-13 |
0.0752 EUR |
21,687.9477 BLUR |
0.0748 EUR |
0.0747 EUR |
0.0771 EUR |
0.0762 EUR |
| 2025-08-12 |
0.0718 EUR |
12,584.7659 BLUR |
0.0720 EUR |
0.0711 EUR |
0.0725 EUR |
0.0716 EUR |
| 2025-08-11 |
0.0758 EUR |
9,439.7094 BLUR |
0.0751 EUR |
0.0725 EUR |
0.0774 EUR |
0.0725 EUR |
| 2025-08-10 |
0.0761 EUR |
7,076.9100 BLUR |
0.0773 EUR |
0.0738 EUR |
0.0776 EUR |
0.0755 EUR |
| 2025-08-09 |
0.0761 EUR |
10,410.8605 BLUR |
0.0756 EUR |
0.0756 EUR |
0.0777 EUR |
0.0777 EUR |
| 2025-08-08 |
0.0733 EUR |
4,543.4161 BLUR |
0.0733 EUR |
0.0733 EUR |
0.0734 EUR |
0.0734 EUR |
| 2025-08-07 |
0.0712 EUR |
11,657.5550 BLUR |
0.0688 EUR |
0.0688 EUR |
0.0727 EUR |
0.0727 EUR |
| 2025-08-06 |
0.0694 EUR |
7,802.5454 BLUR |
0.0681 EUR |
0.0681 EUR |
0.0696 EUR |
0.0688 EUR |
| 2025-08-05 |
0.0723 EUR |
139,318.3584 BLUR |
0.0750 EUR |
0.0689 EUR |
0.0753 EUR |
0.0690 EUR |
| 2025-08-04 |
0.0722 EUR |
227,412.1835 BLUR |
0.0729 EUR |
0.0715 EUR |
0.0748 EUR |
0.0729 EUR |
| 2025-08-03 |
0.0717 EUR |
97,745.9612 BLUR |
0.0726 EUR |
0.0714 EUR |
0.0726 EUR |
0.0716 EUR |
| 2025-08-02 |
0.0708 EUR |
52,283.4066 BLUR |
0.0718 EUR |
0.0686 EUR |
0.0719 EUR |
0.0693 EUR |
| 2025-08-01 |
0.0730 EUR |
31,261.3350 BLUR |
0.0754 EUR |
0.0705 EUR |
0.0756 EUR |
0.0718 EUR |
| 2025-07-31 |
0.0811 EUR |
107,257.3190 BLUR |
0.0819 EUR |
0.0782 EUR |
0.0828 EUR |
0.0782 EUR |
| 2025-07-30 |
0.0801 EUR |
56,613.2845 BLUR |
0.0825 EUR |
0.0760 EUR |
0.0825 EUR |
0.0822 EUR |
| 2025-07-29 |
0.0856 EUR |
20,033.7319 BLUR |
0.0848 EUR |
0.0828 EUR |
0.0874 EUR |
0.0833 EUR |
| 2025-07-28 |
0.0902 EUR |
70,895.5183 BLUR |
0.0916 EUR |
0.0853 EUR |
0.0927 EUR |
0.0853 EUR |
| 2025-07-27 |
0.0908 EUR |
22,864.3619 BLUR |
0.0913 EUR |
0.0902 EUR |
0.0941 EUR |
0.0909 EUR |
| 2025-07-26 |
0.0894 EUR |
36,320.1139 BLUR |
0.0888 EUR |
0.0881 EUR |
0.0900 EUR |
0.0893 EUR |
| 2025-07-25 |
0.0854 EUR |
122,052.9587 BLUR |
0.0813 EUR |
0.0809 EUR |
0.0885 EUR |
0.0885 EUR |
| 2025-07-24 |
0.0836 EUR |
45,774.7438 BLUR |
0.0881 EUR |
0.0808 EUR |
0.0881 EUR |
0.0845 EUR |
| 2025-07-23 |
0.0894 EUR |
78,707.8783 BLUR |
0.0917 EUR |
0.0858 EUR |
0.0937 EUR |
0.0867 EUR |
| 2025-07-22 |
0.0915 EUR |
110,572.6287 BLUR |
0.0958 EUR |
0.0900 EUR |
0.0958 EUR |
0.0911 EUR |
| 2025-07-21 |
0.1002 EUR |
593,747.3873 BLUR |
0.0893 EUR |
0.0870 EUR |
0.1114 EUR |
0.0945 EUR |
| 2025-07-20 |
0.0894 EUR |
656,936.9124 BLUR |
0.0788 EUR |
0.0783 EUR |
0.0926 EUR |
0.0915 EUR |
| 2025-07-19 |
0.0776 EUR |
12,967.4475 BLUR |
0.0781 EUR |
0.0752 EUR |
0.0781 EUR |
0.0752 EUR |
| 2025-07-18 |
0.0795 EUR |
18,412.2578 BLUR |
0.0779 EUR |
0.0779 EUR |
0.0822 EUR |
0.0809 EUR |
| 2025-07-17 |
0.0773 EUR |
26,789.9001 BLUR |
0.0752 EUR |
0.0752 EUR |
0.0791 EUR |
0.0779 EUR |
| 2025-07-16 |
0.0760 EUR |
41.5184 BLUR |
0.0762 EUR |
0.0760 EUR |
0.0762 EUR |
0.0760 EUR |
| 2025-07-15 |
0.0728 EUR |
1,837.6734 BLUR |
0.0728 EUR |
0.0728 EUR |
0.0728 EUR |
0.0728 EUR |
| 2025-07-14 |
0.0759 EUR |
42,749.8020 BLUR |
0.0752 EUR |
0.0750 EUR |
0.0773 EUR |
0.0762 EUR |
| 2025-07-13 |
0.0754 EUR |
642,652.6660 BLUR |
0.0733 EUR |
0.0722 EUR |
0.0777 EUR |
0.0730 EUR |
| 2025-07-12 |
0.0711 EUR |
281,852.5743 BLUR |
0.0706 EUR |
0.0694 EUR |
0.0753 EUR |
0.0718 EUR |
| 2025-07-11 |
0.0707 EUR |
148,737.5876 BLUR |
0.0694 EUR |
0.0692 EUR |
0.0731 EUR |
0.0726 EUR |
| 2025-07-10 |
0.0659 EUR |
163,769.9690 BLUR |
0.0646 EUR |
0.0639 EUR |
0.0692 EUR |
0.0692 EUR |
| 2025-07-09 |
0.0616 EUR |
20,599.1876 BLUR |
0.0606 EUR |
0.0604 EUR |
0.0642 EUR |
0.0642 EUR |
| 2025-07-08 |
0.0586 EUR |
9,089.0778 BLUR |
0.0590 EUR |
0.0582 EUR |
0.0590 EUR |
0.0583 EUR |
| 2025-07-07 |
0.0593 EUR |
5,801.6397 BLUR |
0.0603 EUR |
0.0591 EUR |
0.0603 EUR |
0.0591 EUR |
| 2025-07-06 |
0.0583 EUR |
19,715.9704 BLUR |
0.0583 EUR |
0.0583 EUR |
0.0586 EUR |
0.0585 EUR |
| 2025-07-05 |
0.0594 EUR |
32,054.0415 BLUR |
0.0596 EUR |
0.0585 EUR |
0.0597 EUR |
0.0585 EUR |
| 2025-07-04 |
0.0605 EUR |
10,397.1607 BLUR |
0.0618 EUR |
0.0595 EUR |
0.0618 EUR |
0.0595 EUR |
| 2025-07-03 |
0.0627 EUR |
15,890.9578 BLUR |
0.0627 EUR |
0.0622 EUR |
0.0634 EUR |
0.0624 EUR |
| 2025-07-02 |
0.0577 EUR |
3,970.2854 BLUR |
0.0575 EUR |
0.0575 EUR |
0.0592 EUR |
0.0592 EUR |
| 2025-07-01 |
0.0593 EUR |
13,152.0552 BLUR |
0.0600 EUR |
0.0583 EUR |
0.0601 EUR |
0.0588 EUR |
| 2025-06-30 |
0.0620 EUR |
13,487.5823 BLUR |
0.0647 EUR |
0.0607 EUR |
0.0647 EUR |
0.0612 EUR |
| 2025-06-29 |
0.0615 EUR |
52,424.6053 BLUR |
0.0622 EUR |
0.0608 EUR |
0.0622 EUR |
0.0615 EUR |