Identifier on Kraken: BLUREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0776 EUR |
12,967.4475 BLUR |
0.0781 EUR |
0.0752 EUR |
0.0781 EUR |
0.0752 EUR |
| 2025-07-18 |
0.0795 EUR |
18,412.2578 BLUR |
0.0779 EUR |
0.0779 EUR |
0.0822 EUR |
0.0809 EUR |
| 2025-07-17 |
0.0773 EUR |
26,789.9001 BLUR |
0.0752 EUR |
0.0752 EUR |
0.0791 EUR |
0.0779 EUR |
| 2025-07-16 |
0.0760 EUR |
41.5184 BLUR |
0.0762 EUR |
0.0760 EUR |
0.0762 EUR |
0.0760 EUR |
| 2025-07-15 |
0.0728 EUR |
1,837.6734 BLUR |
0.0728 EUR |
0.0728 EUR |
0.0728 EUR |
0.0728 EUR |
| 2025-07-14 |
0.0759 EUR |
42,749.8020 BLUR |
0.0752 EUR |
0.0750 EUR |
0.0773 EUR |
0.0762 EUR |
| 2025-07-13 |
0.0754 EUR |
642,652.6660 BLUR |
0.0733 EUR |
0.0722 EUR |
0.0777 EUR |
0.0730 EUR |
| 2025-07-12 |
0.0711 EUR |
281,852.5743 BLUR |
0.0706 EUR |
0.0694 EUR |
0.0753 EUR |
0.0718 EUR |
| 2025-07-11 |
0.0707 EUR |
148,737.5876 BLUR |
0.0694 EUR |
0.0692 EUR |
0.0731 EUR |
0.0726 EUR |
| 2025-07-10 |
0.0659 EUR |
163,769.9690 BLUR |
0.0646 EUR |
0.0639 EUR |
0.0692 EUR |
0.0692 EUR |
| 2025-07-09 |
0.0616 EUR |
20,599.1876 BLUR |
0.0606 EUR |
0.0604 EUR |
0.0642 EUR |
0.0642 EUR |
| 2025-07-08 |
0.0586 EUR |
9,089.0778 BLUR |
0.0590 EUR |
0.0582 EUR |
0.0590 EUR |
0.0583 EUR |
| 2025-07-07 |
0.0593 EUR |
5,801.6397 BLUR |
0.0603 EUR |
0.0591 EUR |
0.0603 EUR |
0.0591 EUR |
| 2025-07-06 |
0.0583 EUR |
19,715.9704 BLUR |
0.0583 EUR |
0.0583 EUR |
0.0586 EUR |
0.0585 EUR |
| 2025-07-05 |
0.0594 EUR |
32,054.0415 BLUR |
0.0596 EUR |
0.0585 EUR |
0.0597 EUR |
0.0585 EUR |
| 2025-07-04 |
0.0605 EUR |
10,397.1607 BLUR |
0.0618 EUR |
0.0595 EUR |
0.0618 EUR |
0.0595 EUR |
| 2025-07-03 |
0.0627 EUR |
15,890.9578 BLUR |
0.0627 EUR |
0.0622 EUR |
0.0634 EUR |
0.0624 EUR |
| 2025-07-02 |
0.0577 EUR |
3,970.2854 BLUR |
0.0575 EUR |
0.0575 EUR |
0.0592 EUR |
0.0592 EUR |
| 2025-07-01 |
0.0593 EUR |
13,152.0552 BLUR |
0.0600 EUR |
0.0583 EUR |
0.0601 EUR |
0.0588 EUR |
| 2025-06-30 |
0.0620 EUR |
13,487.5823 BLUR |
0.0647 EUR |
0.0607 EUR |
0.0647 EUR |
0.0612 EUR |
| 2025-06-29 |
0.0615 EUR |
52,424.6053 BLUR |
0.0622 EUR |
0.0608 EUR |
0.0622 EUR |
0.0615 EUR |
| 2025-06-28 |
0.0619 EUR |
138,511.5197 BLUR |
0.0592 EUR |
0.0588 EUR |
0.0628 EUR |
0.0626 EUR |
| 2025-06-27 |
0.0597 EUR |
11,660.8044 BLUR |
0.0589 EUR |
0.0589 EUR |
0.0610 EUR |
0.0595 EUR |
| 2025-06-26 |
0.0604 EUR |
26,567.5149 BLUR |
0.0614 EUR |
0.0594 EUR |
0.0619 EUR |
0.0594 EUR |
| 2025-06-25 |
0.0643 EUR |
3,216.0130 BLUR |
0.0649 EUR |
0.0617 EUR |
0.0649 EUR |
0.0617 EUR |
| 2025-06-24 |
0.0636 EUR |
44,536.3531 BLUR |
0.0647 EUR |
0.0635 EUR |
0.0648 EUR |
0.0636 EUR |
| 2025-06-23 |
0.0591 EUR |
9,191.9939 BLUR |
0.0570 EUR |
0.0570 EUR |
0.0594 EUR |
0.0591 EUR |
| 2025-06-22 |
0.0581 EUR |
1,693.9312 BLUR |
0.0582 EUR |
0.0579 EUR |
0.0586 EUR |
0.0585 EUR |
| 2025-06-21 |
0.0608 EUR |
206,662.9505 BLUR |
0.0629 EUR |
0.0578 EUR |
0.0640 EUR |
0.0584 EUR |
| 2025-06-20 |
0.0621 EUR |
143,682.0913 BLUR |
0.0650 EUR |
0.0611 EUR |
0.0664 EUR |
0.0625 EUR |
| 2025-06-19 |
0.0648 EUR |
7,455.3008 BLUR |
0.0649 EUR |
0.0648 EUR |
0.0649 EUR |
0.0648 EUR |
| 2025-06-18 |
0.0648 EUR |
2,570.3397 BLUR |
0.0648 EUR |
0.0648 EUR |
0.0648 EUR |
0.0648 EUR |
| 2025-06-17 |
0.0664 EUR |
5,023.6512 BLUR |
0.0664 EUR |
0.0664 EUR |
0.0666 EUR |
0.0666 EUR |
| 2025-06-16 |
0.0685 EUR |
9,594.9195 BLUR |
0.0681 EUR |
0.0681 EUR |
0.0693 EUR |
0.0693 EUR |
| 2025-06-15 |
0.0686 EUR |
6,248.5589 BLUR |
0.0685 EUR |
0.0685 EUR |
0.0688 EUR |
0.0685 EUR |
| 2025-06-14 |
0.0697 EUR |
244,681.2226 BLUR |
0.0695 EUR |
0.0695 EUR |
0.0702 EUR |
0.0698 EUR |
| 2025-06-13 |
0.0694 EUR |
713,174.3192 BLUR |
0.0727 EUR |
0.0668 EUR |
0.0727 EUR |
0.0701 EUR |
| 2025-06-12 |
0.0763 EUR |
5,890.7802 BLUR |
0.0767 EUR |
0.0757 EUR |
0.0767 EUR |
0.0757 EUR |
| 2025-06-11 |
0.0807 EUR |
53,340.7469 BLUR |
0.0817 EUR |
0.0795 EUR |
0.0818 EUR |
0.0815 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 BLUR |
0.0768 EUR |
0.0768 EUR |
0.0768 EUR |
0.0768 EUR |
| 2025-06-09 |
0.0747 EUR |
8,013.9776 BLUR |
0.0747 EUR |
0.0745 EUR |
0.0768 EUR |
0.0768 EUR |
| 2025-06-08 |
0.0759 EUR |
5,814.0789 BLUR |
0.0757 EUR |
0.0754 EUR |
0.0766 EUR |
0.0766 EUR |
| 2025-06-07 |
0.0768 EUR |
1,426.0888 BLUR |
0.0747 EUR |
0.0747 EUR |
0.0769 EUR |
0.0759 EUR |
| 2025-06-06 |
0.0763 EUR |
39,148.5710 BLUR |
0.0752 EUR |
0.0752 EUR |
0.0784 EUR |
0.0772 EUR |
| 2025-06-05 |
0.0786 EUR |
5,111.8063 BLUR |
0.0779 EUR |
0.0778 EUR |
0.0792 EUR |
0.0791 EUR |
| 2025-06-04 |
0.0817 EUR |
16,156.0075 BLUR |
0.0822 EUR |
0.0804 EUR |
0.0822 EUR |
0.0807 EUR |
| 2025-06-03 |
0.0814 EUR |
5,866.9416 BLUR |
0.0812 EUR |
0.0812 EUR |
0.0825 EUR |
0.0825 EUR |
| 2025-06-02 |
0.0779 EUR |
13,556.3486 BLUR |
0.0783 EUR |
0.0771 EUR |
0.0790 EUR |
0.0790 EUR |
| 2025-06-01 |
0.0778 EUR |
26,374.7589 BLUR |
0.0779 EUR |
0.0761 EUR |
0.0789 EUR |
0.0789 EUR |
| 2025-05-31 |
0.0773 EUR |
73,706.0352 BLUR |
0.0771 EUR |
0.0750 EUR |
0.0785 EUR |
0.0784 EUR |