Identifier on Kraken: BLUREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0461 EUR |
2,323.7280 BLUR |
0.0465 EUR |
0.0461 EUR |
0.0465 EUR |
0.0461 EUR |
| 2025-10-26 |
0.0443 EUR |
26.0000 BLUR |
0.0443 EUR |
0.0443 EUR |
0.0443 EUR |
0.0443 EUR |
| 2025-10-25 |
0.0443 EUR |
873.5094 BLUR |
0.0444 EUR |
0.0443 EUR |
0.0444 EUR |
0.0443 EUR |
| 2025-10-24 |
0.0449 EUR |
61,723.5185 BLUR |
0.0441 EUR |
0.0439 EUR |
0.0459 EUR |
0.0451 EUR |
| 2025-10-23 |
0.0438 EUR |
12,096.8273 BLUR |
0.0433 EUR |
0.0433 EUR |
0.0441 EUR |
0.0441 EUR |
| 2025-10-22 |
0.0442 EUR |
126,177.5664 BLUR |
0.0440 EUR |
0.0440 EUR |
0.0444 EUR |
0.0443 EUR |
| 2025-10-21 |
0.0457 EUR |
31,006.1692 BLUR |
0.0457 EUR |
0.0441 EUR |
0.0475 EUR |
0.0451 EUR |
| 2025-10-20 |
0.0458 EUR |
11,011.6097 BLUR |
0.0453 EUR |
0.0453 EUR |
0.0460 EUR |
0.0458 EUR |
| 2025-10-19 |
0.0447 EUR |
10,331.7162 BLUR |
0.0447 EUR |
0.0441 EUR |
0.0455 EUR |
0.0455 EUR |
| 2025-10-18 |
0.0441 EUR |
85,592.7408 BLUR |
0.0440 EUR |
0.0440 EUR |
0.0450 EUR |
0.0450 EUR |
| 2025-10-17 |
0.0427 EUR |
79,817.2541 BLUR |
0.0453 EUR |
0.0417 EUR |
0.0453 EUR |
0.0436 EUR |
| 2025-10-16 |
0.0470 EUR |
45,397.0912 BLUR |
0.0470 EUR |
0.0457 EUR |
0.0478 EUR |
0.0477 EUR |
| 2025-10-15 |
0.0489 EUR |
37,044.1920 BLUR |
0.0490 EUR |
0.0468 EUR |
0.0505 EUR |
0.0470 EUR |
| 2025-10-14 |
0.0482 EUR |
46,169.1550 BLUR |
0.0523 EUR |
0.0475 EUR |
0.0523 EUR |
0.0479 EUR |
| 2025-10-13 |
0.0507 EUR |
76,478.9977 BLUR |
0.0497 EUR |
0.0497 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-10-12 |
0.0479 EUR |
40,254.1357 BLUR |
0.0445 EUR |
0.0444 EUR |
0.0489 EUR |
0.0489 EUR |
| 2025-10-11 |
0.0435 EUR |
87,470.6819 BLUR |
0.0442 EUR |
0.0424 EUR |
0.0445 EUR |
0.0433 EUR |
| 2025-10-10 |
0.0615 EUR |
90,734.6462 BLUR |
0.0622 EUR |
0.0592 EUR |
0.0637 EUR |
0.0599 EUR |
| 2025-10-09 |
0.0618 EUR |
26.4119 BLUR |
0.0618 EUR |
0.0618 EUR |
0.0618 EUR |
0.0618 EUR |
| 2025-10-08 |
0.0619 EUR |
129,798.2838 BLUR |
0.0617 EUR |
0.0613 EUR |
0.0623 EUR |
0.0622 EUR |
| 2025-10-07 |
0.0632 EUR |
64,074.3290 BLUR |
0.0654 EUR |
0.0614 EUR |
0.0657 EUR |
0.0624 EUR |
| 2025-10-06 |
0.0635 EUR |
412,524.1567 BLUR |
0.0635 EUR |
0.0630 EUR |
0.0648 EUR |
0.0645 EUR |
| 2025-10-05 |
0.0638 EUR |
112,029.0203 BLUR |
0.0644 EUR |
0.0632 EUR |
0.0661 EUR |
0.0635 EUR |
| 2025-10-04 |
0.0657 EUR |
28,133.4538 BLUR |
0.0663 EUR |
0.0647 EUR |
0.0663 EUR |
0.0647 EUR |
| 2025-10-03 |
0.0663 EUR |
61,804.3202 BLUR |
0.0675 EUR |
0.0646 EUR |
0.0676 EUR |
0.0666 EUR |
| 2025-10-02 |
0.0668 EUR |
71,209.7243 BLUR |
0.0666 EUR |
0.0664 EUR |
0.0676 EUR |
0.0665 EUR |
| 2025-10-01 |
0.0656 EUR |
101,330.2786 BLUR |
0.0635 EUR |
0.0635 EUR |
0.0662 EUR |
0.0662 EUR |
| 2025-09-30 |
0.0616 EUR |
4,159.5883 BLUR |
0.0624 EUR |
0.0612 EUR |
0.0624 EUR |
0.0612 EUR |
| 2025-09-29 |
0.0645 EUR |
73,769.8265 BLUR |
0.0649 EUR |
0.0614 EUR |
0.0649 EUR |
0.0627 EUR |
| 2025-09-28 |
0.0615 EUR |
1,842.5717 BLUR |
0.0618 EUR |
0.0603 EUR |
0.0618 EUR |
0.0603 EUR |
| 2025-09-27 |
0.0618 EUR |
1,205.5016 BLUR |
0.0618 EUR |
0.0618 EUR |
0.0618 EUR |
0.0618 EUR |
| 2025-09-26 |
0.0610 EUR |
14,284.3627 BLUR |
0.0611 EUR |
0.0606 EUR |
0.0620 EUR |
0.0610 EUR |
| 2025-09-25 |
0.0625 EUR |
23,859.2664 BLUR |
0.0645 EUR |
0.0601 EUR |
0.0645 EUR |
0.0623 EUR |
| 2025-09-24 |
0.0642 EUR |
14,298.3923 BLUR |
0.0639 EUR |
0.0628 EUR |
0.0666 EUR |
0.0666 EUR |
| 2025-09-23 |
0.0642 EUR |
6,626.7147 BLUR |
0.0624 EUR |
0.0624 EUR |
0.0645 EUR |
0.0642 EUR |
| 2025-09-22 |
0.0664 EUR |
199,025.0942 BLUR |
0.0705 EUR |
0.0630 EUR |
0.0705 EUR |
0.0642 EUR |
| 2025-09-21 |
0.0721 EUR |
32,920.1215 BLUR |
0.0727 EUR |
0.0715 EUR |
0.0727 EUR |
0.0719 EUR |
| 2025-09-20 |
0.0741 EUR |
3,473.2306 BLUR |
0.0741 EUR |
0.0732 EUR |
0.0743 EUR |
0.0732 EUR |
| 2025-09-19 |
0.0743 EUR |
5,813.6522 BLUR |
0.0760 EUR |
0.0731 EUR |
0.0760 EUR |
0.0731 EUR |
| 2025-09-18 |
0.0737 EUR |
30,627.7218 BLUR |
0.0740 EUR |
0.0734 EUR |
0.0740 EUR |
0.0740 EUR |
| 2025-09-17 |
0.0712 EUR |
7,475.1397 BLUR |
0.0707 EUR |
0.0700 EUR |
0.0725 EUR |
0.0725 EUR |
| 2025-09-16 |
0.0705 EUR |
281.5127 BLUR |
0.0705 EUR |
0.0705 EUR |
0.0707 EUR |
0.0707 EUR |
| 2025-09-15 |
0.0703 EUR |
73,147.7721 BLUR |
0.0726 EUR |
0.0694 EUR |
0.0726 EUR |
0.0696 EUR |
| 2025-09-14 |
0.0741 EUR |
2,910.7775 BLUR |
0.0745 EUR |
0.0736 EUR |
0.0745 EUR |
0.0736 EUR |
| 2025-09-13 |
0.0759 EUR |
54,094.6450 BLUR |
0.0751 EUR |
0.0739 EUR |
0.0763 EUR |
0.0739 EUR |
| 2025-09-12 |
0.0727 EUR |
18,288.3099 BLUR |
0.0727 EUR |
0.0726 EUR |
0.0728 EUR |
0.0726 EUR |
| 2025-09-11 |
0.0712 EUR |
109,671.1486 BLUR |
0.0725 EUR |
0.0704 EUR |
0.0746 EUR |
0.0744 EUR |
| 2025-09-10 |
0.0718 EUR |
252,608.8455 BLUR |
0.0693 EUR |
0.0693 EUR |
0.0740 EUR |
0.0714 EUR |
| 2025-09-09 |
0.0686 EUR |
41,069.6551 BLUR |
0.0677 EUR |
0.0672 EUR |
0.0699 EUR |
0.0685 EUR |
| 2025-09-08 |
0.0667 EUR |
104,345.1370 BLUR |
0.0665 EUR |
0.0659 EUR |
0.0682 EUR |
0.0676 EUR |