Identifier on Kraken: BLUREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0341 EUR |
6,172.1446 BLUR |
0.0345 EUR |
0.0337 EUR |
0.0345 EUR |
0.0337 EUR |
| 2025-11-24 |
0.0335 EUR |
330,774.8274 BLUR |
0.0329 EUR |
0.0324 EUR |
0.0338 EUR |
0.0324 EUR |
| 2025-11-23 |
0.0333 EUR |
8,308.3885 BLUR |
0.0327 EUR |
0.0325 EUR |
0.0338 EUR |
0.0338 EUR |
| 2025-11-22 |
0.0336 EUR |
7,195.2170 BLUR |
0.0338 EUR |
0.0336 EUR |
0.0338 EUR |
0.0336 EUR |
| 2025-11-21 |
0.0344 EUR |
54,370.0675 BLUR |
0.0357 EUR |
0.0327 EUR |
0.0357 EUR |
0.0327 EUR |
| 2025-11-20 |
0.0355 EUR |
250,483.3244 BLUR |
0.0349 EUR |
0.0337 EUR |
0.0375 EUR |
0.0337 EUR |
| 2025-11-19 |
0.0348 EUR |
64,029.0800 BLUR |
0.0356 EUR |
0.0329 EUR |
0.0358 EUR |
0.0338 EUR |
| 2025-11-18 |
0.0348 EUR |
87,841.9217 BLUR |
0.0345 EUR |
0.0345 EUR |
0.0354 EUR |
0.0354 EUR |
| 2025-11-17 |
0.0354 EUR |
378,717.7746 BLUR |
0.0356 EUR |
0.0341 EUR |
0.0364 EUR |
0.0341 EUR |
| 2025-11-16 |
0.0372 EUR |
10,283.4695 BLUR |
0.0373 EUR |
0.0369 EUR |
0.0373 EUR |
0.0369 EUR |
| 2025-11-15 |
0.0372 EUR |
15,399.2911 BLUR |
0.0367 EUR |
0.0365 EUR |
0.0373 EUR |
0.0365 EUR |
| 2025-11-14 |
0.0354 EUR |
169,817.9293 BLUR |
0.0364 EUR |
0.0347 EUR |
0.0370 EUR |
0.0370 EUR |
| 2025-11-13 |
0.0392 EUR |
12,253.9214 BLUR |
0.0391 EUR |
0.0391 EUR |
0.0398 EUR |
0.0398 EUR |
| 2025-11-12 |
0.0398 EUR |
418.7050 BLUR |
0.0398 EUR |
0.0398 EUR |
0.0398 EUR |
0.0398 EUR |
| 2025-11-11 |
0.0418 EUR |
39,723.6070 BLUR |
0.0418 EUR |
0.0412 EUR |
0.0423 EUR |
0.0419 EUR |
| 2025-11-10 |
0.0413 EUR |
57,116.5532 BLUR |
0.0410 EUR |
0.0410 EUR |
0.0417 EUR |
0.0411 EUR |
| 2025-11-09 |
0.0398 EUR |
5,144.4572 BLUR |
0.0397 EUR |
0.0397 EUR |
0.0401 EUR |
0.0401 EUR |
| 2025-11-08 |
0.0411 EUR |
26,648.8958 BLUR |
0.0420 EUR |
0.0398 EUR |
0.0423 EUR |
0.0404 EUR |
| 2025-11-07 |
0.0378 EUR |
27,950.1429 BLUR |
0.0375 EUR |
0.0375 EUR |
0.0383 EUR |
0.0383 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 BLUR |
0.0368 EUR |
0.0368 EUR |
0.0368 EUR |
0.0368 EUR |
| 2025-11-05 |
0.0349 EUR |
27,211.9684 BLUR |
0.0357 EUR |
0.0345 EUR |
0.0363 EUR |
0.0363 EUR |
| 2025-11-04 |
0.0364 EUR |
15,651.2273 BLUR |
0.0367 EUR |
0.0360 EUR |
0.0375 EUR |
0.0360 EUR |
| 2025-11-03 |
0.0411 EUR |
77,801.4941 BLUR |
0.0418 EUR |
0.0390 EUR |
0.0418 EUR |
0.0390 EUR |
| 2025-11-02 |
0.0450 EUR |
267,474.9538 BLUR |
0.0434 EUR |
0.0424 EUR |
0.0468 EUR |
0.0427 EUR |
| 2025-11-01 |
0.0413 EUR |
135,860.1221 BLUR |
0.0404 EUR |
0.0403 EUR |
0.0418 EUR |
0.0413 EUR |
| 2025-10-31 |
0.0401 EUR |
17,217.9160 BLUR |
0.0401 EUR |
0.0397 EUR |
0.0405 EUR |
0.0405 EUR |
| 2025-10-30 |
0.0393 EUR |
182,221.5084 BLUR |
0.0431 EUR |
0.0381 EUR |
0.0431 EUR |
0.0382 EUR |
| 2025-10-29 |
0.0428 EUR |
55,570.7874 BLUR |
0.0424 EUR |
0.0418 EUR |
0.0436 EUR |
0.0427 EUR |
| 2025-10-28 |
0.0000 EUR |
0.0000 BLUR |
0.0449 EUR |
0.0449 EUR |
0.0449 EUR |
0.0449 EUR |
| 2025-10-27 |
0.0461 EUR |
2,323.7280 BLUR |
0.0465 EUR |
0.0461 EUR |
0.0465 EUR |
0.0461 EUR |
| 2025-10-26 |
0.0443 EUR |
26.0000 BLUR |
0.0443 EUR |
0.0443 EUR |
0.0443 EUR |
0.0443 EUR |
| 2025-10-25 |
0.0443 EUR |
873.5094 BLUR |
0.0444 EUR |
0.0443 EUR |
0.0444 EUR |
0.0443 EUR |
| 2025-10-24 |
0.0449 EUR |
61,723.5185 BLUR |
0.0441 EUR |
0.0439 EUR |
0.0459 EUR |
0.0451 EUR |
| 2025-10-23 |
0.0438 EUR |
12,096.8273 BLUR |
0.0433 EUR |
0.0433 EUR |
0.0441 EUR |
0.0441 EUR |
| 2025-10-22 |
0.0442 EUR |
126,177.5664 BLUR |
0.0440 EUR |
0.0440 EUR |
0.0444 EUR |
0.0443 EUR |
| 2025-10-21 |
0.0457 EUR |
31,006.1692 BLUR |
0.0457 EUR |
0.0441 EUR |
0.0475 EUR |
0.0451 EUR |
| 2025-10-20 |
0.0458 EUR |
11,011.6097 BLUR |
0.0453 EUR |
0.0453 EUR |
0.0460 EUR |
0.0458 EUR |
| 2025-10-19 |
0.0447 EUR |
10,331.7162 BLUR |
0.0447 EUR |
0.0441 EUR |
0.0455 EUR |
0.0455 EUR |
| 2025-10-18 |
0.0441 EUR |
85,592.7408 BLUR |
0.0440 EUR |
0.0440 EUR |
0.0450 EUR |
0.0450 EUR |
| 2025-10-17 |
0.0427 EUR |
79,817.2541 BLUR |
0.0453 EUR |
0.0417 EUR |
0.0453 EUR |
0.0436 EUR |
| 2025-10-16 |
0.0470 EUR |
45,397.0912 BLUR |
0.0470 EUR |
0.0457 EUR |
0.0478 EUR |
0.0477 EUR |
| 2025-10-15 |
0.0489 EUR |
37,044.1920 BLUR |
0.0490 EUR |
0.0468 EUR |
0.0505 EUR |
0.0470 EUR |
| 2025-10-14 |
0.0482 EUR |
46,169.1550 BLUR |
0.0523 EUR |
0.0475 EUR |
0.0523 EUR |
0.0479 EUR |
| 2025-10-13 |
0.0507 EUR |
76,478.9977 BLUR |
0.0497 EUR |
0.0497 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-10-12 |
0.0479 EUR |
40,254.1357 BLUR |
0.0445 EUR |
0.0444 EUR |
0.0489 EUR |
0.0489 EUR |
| 2025-10-11 |
0.0435 EUR |
87,470.6819 BLUR |
0.0442 EUR |
0.0424 EUR |
0.0445 EUR |
0.0433 EUR |
| 2025-10-10 |
0.0615 EUR |
90,734.6462 BLUR |
0.0622 EUR |
0.0592 EUR |
0.0637 EUR |
0.0599 EUR |
| 2025-10-09 |
0.0618 EUR |
26.4119 BLUR |
0.0618 EUR |
0.0618 EUR |
0.0618 EUR |
0.0618 EUR |
| 2025-10-08 |
0.0619 EUR |
129,798.2838 BLUR |
0.0617 EUR |
0.0613 EUR |
0.0623 EUR |
0.0622 EUR |
| 2025-10-07 |
0.0632 EUR |
64,074.3290 BLUR |
0.0654 EUR |
0.0614 EUR |
0.0657 EUR |
0.0624 EUR |