Identifier on Kraken: BLUREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0635 EUR |
412,524.1567 BLUR |
0.0635 EUR |
0.0630 EUR |
0.0648 EUR |
0.0645 EUR |
| 2025-10-05 |
0.0638 EUR |
112,029.0203 BLUR |
0.0644 EUR |
0.0632 EUR |
0.0661 EUR |
0.0635 EUR |
| 2025-10-04 |
0.0657 EUR |
28,133.4538 BLUR |
0.0663 EUR |
0.0647 EUR |
0.0663 EUR |
0.0647 EUR |
| 2025-10-03 |
0.0663 EUR |
61,804.3202 BLUR |
0.0675 EUR |
0.0646 EUR |
0.0676 EUR |
0.0666 EUR |
| 2025-10-02 |
0.0668 EUR |
71,209.7243 BLUR |
0.0666 EUR |
0.0664 EUR |
0.0676 EUR |
0.0665 EUR |
| 2025-10-01 |
0.0656 EUR |
101,330.2786 BLUR |
0.0635 EUR |
0.0635 EUR |
0.0662 EUR |
0.0662 EUR |
| 2025-09-30 |
0.0616 EUR |
4,159.5883 BLUR |
0.0624 EUR |
0.0612 EUR |
0.0624 EUR |
0.0612 EUR |
| 2025-09-29 |
0.0645 EUR |
73,769.8265 BLUR |
0.0649 EUR |
0.0614 EUR |
0.0649 EUR |
0.0627 EUR |
| 2025-09-28 |
0.0615 EUR |
1,842.5717 BLUR |
0.0618 EUR |
0.0603 EUR |
0.0618 EUR |
0.0603 EUR |
| 2025-09-27 |
0.0618 EUR |
1,205.5016 BLUR |
0.0618 EUR |
0.0618 EUR |
0.0618 EUR |
0.0618 EUR |
| 2025-09-26 |
0.0610 EUR |
14,284.3627 BLUR |
0.0611 EUR |
0.0606 EUR |
0.0620 EUR |
0.0610 EUR |
| 2025-09-25 |
0.0625 EUR |
23,859.2664 BLUR |
0.0645 EUR |
0.0601 EUR |
0.0645 EUR |
0.0623 EUR |
| 2025-09-24 |
0.0642 EUR |
14,298.3923 BLUR |
0.0639 EUR |
0.0628 EUR |
0.0666 EUR |
0.0666 EUR |
| 2025-09-23 |
0.0642 EUR |
6,626.7147 BLUR |
0.0624 EUR |
0.0624 EUR |
0.0645 EUR |
0.0642 EUR |
| 2025-09-22 |
0.0664 EUR |
199,025.0942 BLUR |
0.0705 EUR |
0.0630 EUR |
0.0705 EUR |
0.0642 EUR |
| 2025-09-21 |
0.0721 EUR |
32,920.1215 BLUR |
0.0727 EUR |
0.0715 EUR |
0.0727 EUR |
0.0719 EUR |
| 2025-09-20 |
0.0741 EUR |
3,473.2306 BLUR |
0.0741 EUR |
0.0732 EUR |
0.0743 EUR |
0.0732 EUR |
| 2025-09-19 |
0.0743 EUR |
5,813.6522 BLUR |
0.0760 EUR |
0.0731 EUR |
0.0760 EUR |
0.0731 EUR |
| 2025-09-18 |
0.0737 EUR |
30,627.7218 BLUR |
0.0740 EUR |
0.0734 EUR |
0.0740 EUR |
0.0740 EUR |
| 2025-09-17 |
0.0712 EUR |
7,475.1397 BLUR |
0.0707 EUR |
0.0700 EUR |
0.0725 EUR |
0.0725 EUR |
| 2025-09-16 |
0.0705 EUR |
281.5127 BLUR |
0.0705 EUR |
0.0705 EUR |
0.0707 EUR |
0.0707 EUR |
| 2025-09-15 |
0.0703 EUR |
73,147.7721 BLUR |
0.0726 EUR |
0.0694 EUR |
0.0726 EUR |
0.0696 EUR |
| 2025-09-14 |
0.0741 EUR |
2,910.7775 BLUR |
0.0745 EUR |
0.0736 EUR |
0.0745 EUR |
0.0736 EUR |
| 2025-09-13 |
0.0759 EUR |
54,094.6450 BLUR |
0.0751 EUR |
0.0739 EUR |
0.0763 EUR |
0.0739 EUR |
| 2025-09-12 |
0.0727 EUR |
18,288.3099 BLUR |
0.0727 EUR |
0.0726 EUR |
0.0728 EUR |
0.0726 EUR |
| 2025-09-11 |
0.0712 EUR |
109,671.1486 BLUR |
0.0725 EUR |
0.0704 EUR |
0.0746 EUR |
0.0744 EUR |
| 2025-09-10 |
0.0718 EUR |
252,608.8455 BLUR |
0.0693 EUR |
0.0693 EUR |
0.0740 EUR |
0.0714 EUR |
| 2025-09-09 |
0.0686 EUR |
41,069.6551 BLUR |
0.0677 EUR |
0.0672 EUR |
0.0699 EUR |
0.0685 EUR |
| 2025-09-08 |
0.0667 EUR |
104,345.1370 BLUR |
0.0665 EUR |
0.0659 EUR |
0.0682 EUR |
0.0676 EUR |
| 2025-09-07 |
0.0655 EUR |
41,749.9336 BLUR |
0.0654 EUR |
0.0648 EUR |
0.0660 EUR |
0.0649 EUR |
| 2025-09-06 |
0.0647 EUR |
129,409.8787 BLUR |
0.0658 EUR |
0.0641 EUR |
0.0658 EUR |
0.0645 EUR |
| 2025-09-05 |
0.0652 EUR |
9,918.5590 BLUR |
0.0637 EUR |
0.0637 EUR |
0.0657 EUR |
0.0649 EUR |
| 2025-09-04 |
0.0640 EUR |
1,002.5576 BLUR |
0.0639 EUR |
0.0639 EUR |
0.0641 EUR |
0.0641 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 BLUR |
0.0644 EUR |
0.0644 EUR |
0.0644 EUR |
0.0644 EUR |
| 2025-09-02 |
0.0642 EUR |
1,807.7951 BLUR |
0.0640 EUR |
0.0640 EUR |
0.0645 EUR |
0.0645 EUR |
| 2025-09-01 |
0.0644 EUR |
14,024.4520 BLUR |
0.0651 EUR |
0.0636 EUR |
0.0662 EUR |
0.0662 EUR |
| 2025-08-31 |
0.0670 EUR |
6,213.5411 BLUR |
0.0660 EUR |
0.0660 EUR |
0.0676 EUR |
0.0673 EUR |
| 2025-08-30 |
0.0651 EUR |
22,611.3256 BLUR |
0.0658 EUR |
0.0649 EUR |
0.0658 EUR |
0.0651 EUR |
| 2025-08-29 |
0.0658 EUR |
817,443.0372 BLUR |
0.0695 EUR |
0.0639 EUR |
0.0701 EUR |
0.0639 EUR |
| 2025-08-28 |
0.0660 EUR |
70,035.4731 BLUR |
0.0654 EUR |
0.0651 EUR |
0.0676 EUR |
0.0674 EUR |
| 2025-08-27 |
0.0647 EUR |
6,678.6761 BLUR |
0.0649 EUR |
0.0645 EUR |
0.0657 EUR |
0.0647 EUR |
| 2025-08-26 |
0.0632 EUR |
25,505.2620 BLUR |
0.0634 EUR |
0.0630 EUR |
0.0648 EUR |
0.0648 EUR |
| 2025-08-25 |
0.0660 EUR |
68,003.4075 BLUR |
0.0661 EUR |
0.0647 EUR |
0.0684 EUR |
0.0649 EUR |
| 2025-08-24 |
0.0670 EUR |
7,910.0881 BLUR |
0.0687 EUR |
0.0665 EUR |
0.0687 EUR |
0.0672 EUR |
| 2025-08-23 |
0.0698 EUR |
8,890.7936 BLUR |
0.0704 EUR |
0.0691 EUR |
0.0704 EUR |
0.0691 EUR |
| 2025-08-22 |
0.0659 EUR |
2,421.0755 BLUR |
0.0655 EUR |
0.0655 EUR |
0.0664 EUR |
0.0664 EUR |
| 2025-08-21 |
0.0000 EUR |
0.0000 BLUR |
0.0675 EUR |
0.0675 EUR |
0.0675 EUR |
0.0675 EUR |
| 2025-08-20 |
0.0659 EUR |
17,875.5052 BLUR |
0.0646 EUR |
0.0646 EUR |
0.0678 EUR |
0.0678 EUR |
| 2025-08-19 |
0.0656 EUR |
70,962.0327 BLUR |
0.0659 EUR |
0.0650 EUR |
0.0678 EUR |
0.0653 EUR |
| 2025-08-18 |
0.0679 EUR |
25,824.8678 BLUR |
0.0697 EUR |
0.0663 EUR |
0.0697 EUR |
0.0680 EUR |