Identifier on Kraken: BLUREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0655 EUR |
41,749.9336 BLUR |
0.0654 EUR |
0.0648 EUR |
0.0660 EUR |
0.0649 EUR |
| 2025-09-06 |
0.0647 EUR |
129,409.8787 BLUR |
0.0658 EUR |
0.0641 EUR |
0.0658 EUR |
0.0645 EUR |
| 2025-09-05 |
0.0652 EUR |
9,918.5590 BLUR |
0.0637 EUR |
0.0637 EUR |
0.0657 EUR |
0.0649 EUR |
| 2025-09-04 |
0.0640 EUR |
1,002.5576 BLUR |
0.0639 EUR |
0.0639 EUR |
0.0641 EUR |
0.0641 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 BLUR |
0.0644 EUR |
0.0644 EUR |
0.0644 EUR |
0.0644 EUR |
| 2025-09-02 |
0.0642 EUR |
1,807.7951 BLUR |
0.0640 EUR |
0.0640 EUR |
0.0645 EUR |
0.0645 EUR |
| 2025-09-01 |
0.0644 EUR |
14,024.4520 BLUR |
0.0651 EUR |
0.0636 EUR |
0.0662 EUR |
0.0662 EUR |
| 2025-08-31 |
0.0670 EUR |
6,213.5411 BLUR |
0.0660 EUR |
0.0660 EUR |
0.0676 EUR |
0.0673 EUR |
| 2025-08-30 |
0.0651 EUR |
22,611.3256 BLUR |
0.0658 EUR |
0.0649 EUR |
0.0658 EUR |
0.0651 EUR |
| 2025-08-29 |
0.0658 EUR |
817,443.0372 BLUR |
0.0695 EUR |
0.0639 EUR |
0.0701 EUR |
0.0639 EUR |
| 2025-08-28 |
0.0660 EUR |
70,035.4731 BLUR |
0.0654 EUR |
0.0651 EUR |
0.0676 EUR |
0.0674 EUR |
| 2025-08-27 |
0.0647 EUR |
6,678.6761 BLUR |
0.0649 EUR |
0.0645 EUR |
0.0657 EUR |
0.0647 EUR |
| 2025-08-26 |
0.0632 EUR |
25,505.2620 BLUR |
0.0634 EUR |
0.0630 EUR |
0.0648 EUR |
0.0648 EUR |
| 2025-08-25 |
0.0660 EUR |
68,003.4075 BLUR |
0.0661 EUR |
0.0647 EUR |
0.0684 EUR |
0.0649 EUR |
| 2025-08-24 |
0.0670 EUR |
7,910.0881 BLUR |
0.0687 EUR |
0.0665 EUR |
0.0687 EUR |
0.0672 EUR |
| 2025-08-23 |
0.0698 EUR |
8,890.7936 BLUR |
0.0704 EUR |
0.0691 EUR |
0.0704 EUR |
0.0691 EUR |
| 2025-08-22 |
0.0659 EUR |
2,421.0755 BLUR |
0.0655 EUR |
0.0655 EUR |
0.0664 EUR |
0.0664 EUR |
| 2025-08-21 |
0.0000 EUR |
0.0000 BLUR |
0.0675 EUR |
0.0675 EUR |
0.0675 EUR |
0.0675 EUR |
| 2025-08-20 |
0.0659 EUR |
17,875.5052 BLUR |
0.0646 EUR |
0.0646 EUR |
0.0678 EUR |
0.0678 EUR |
| 2025-08-19 |
0.0656 EUR |
70,962.0327 BLUR |
0.0659 EUR |
0.0650 EUR |
0.0678 EUR |
0.0653 EUR |
| 2025-08-18 |
0.0679 EUR |
25,824.8678 BLUR |
0.0697 EUR |
0.0663 EUR |
0.0697 EUR |
0.0680 EUR |
| 2025-08-17 |
0.0711 EUR |
10,526.1033 BLUR |
0.0714 EUR |
0.0704 EUR |
0.0722 EUR |
0.0704 EUR |
| 2025-08-16 |
0.0690 EUR |
58,102.0066 BLUR |
0.0686 EUR |
0.0682 EUR |
0.0705 EUR |
0.0705 EUR |
| 2025-08-15 |
0.0699 EUR |
25,570.6084 BLUR |
0.0694 EUR |
0.0683 EUR |
0.0715 EUR |
0.0683 EUR |
| 2025-08-14 |
0.0761 EUR |
376,052.8146 BLUR |
0.0770 EUR |
0.0688 EUR |
0.0777 EUR |
0.0699 EUR |
| 2025-08-13 |
0.0752 EUR |
21,687.9477 BLUR |
0.0748 EUR |
0.0747 EUR |
0.0771 EUR |
0.0762 EUR |
| 2025-08-12 |
0.0718 EUR |
12,584.7659 BLUR |
0.0720 EUR |
0.0711 EUR |
0.0725 EUR |
0.0716 EUR |
| 2025-08-11 |
0.0758 EUR |
9,439.7094 BLUR |
0.0751 EUR |
0.0725 EUR |
0.0774 EUR |
0.0725 EUR |
| 2025-08-10 |
0.0761 EUR |
7,076.9100 BLUR |
0.0773 EUR |
0.0738 EUR |
0.0776 EUR |
0.0755 EUR |
| 2025-08-09 |
0.0761 EUR |
10,410.8605 BLUR |
0.0756 EUR |
0.0756 EUR |
0.0777 EUR |
0.0777 EUR |
| 2025-08-08 |
0.0733 EUR |
4,543.4161 BLUR |
0.0733 EUR |
0.0733 EUR |
0.0734 EUR |
0.0734 EUR |
| 2025-08-07 |
0.0712 EUR |
11,657.5550 BLUR |
0.0688 EUR |
0.0688 EUR |
0.0727 EUR |
0.0727 EUR |
| 2025-08-06 |
0.0694 EUR |
7,802.5454 BLUR |
0.0681 EUR |
0.0681 EUR |
0.0696 EUR |
0.0688 EUR |
| 2025-08-05 |
0.0723 EUR |
139,318.3584 BLUR |
0.0750 EUR |
0.0689 EUR |
0.0753 EUR |
0.0690 EUR |
| 2025-08-04 |
0.0722 EUR |
227,412.1835 BLUR |
0.0729 EUR |
0.0715 EUR |
0.0748 EUR |
0.0729 EUR |
| 2025-08-03 |
0.0717 EUR |
97,745.9612 BLUR |
0.0726 EUR |
0.0714 EUR |
0.0726 EUR |
0.0716 EUR |
| 2025-08-02 |
0.0708 EUR |
52,283.4066 BLUR |
0.0718 EUR |
0.0686 EUR |
0.0719 EUR |
0.0693 EUR |
| 2025-08-01 |
0.0730 EUR |
31,261.3350 BLUR |
0.0754 EUR |
0.0705 EUR |
0.0756 EUR |
0.0718 EUR |
| 2025-07-31 |
0.0811 EUR |
107,257.3190 BLUR |
0.0819 EUR |
0.0782 EUR |
0.0828 EUR |
0.0782 EUR |
| 2025-07-30 |
0.0801 EUR |
56,613.2845 BLUR |
0.0825 EUR |
0.0760 EUR |
0.0825 EUR |
0.0822 EUR |
| 2025-07-29 |
0.0856 EUR |
20,033.7319 BLUR |
0.0848 EUR |
0.0828 EUR |
0.0874 EUR |
0.0833 EUR |
| 2025-07-28 |
0.0902 EUR |
70,895.5183 BLUR |
0.0916 EUR |
0.0853 EUR |
0.0927 EUR |
0.0853 EUR |
| 2025-07-27 |
0.0908 EUR |
22,864.3619 BLUR |
0.0913 EUR |
0.0902 EUR |
0.0941 EUR |
0.0909 EUR |
| 2025-07-26 |
0.0894 EUR |
36,320.1139 BLUR |
0.0888 EUR |
0.0881 EUR |
0.0900 EUR |
0.0893 EUR |
| 2025-07-25 |
0.0854 EUR |
122,052.9587 BLUR |
0.0813 EUR |
0.0809 EUR |
0.0885 EUR |
0.0885 EUR |
| 2025-07-24 |
0.0836 EUR |
45,774.7438 BLUR |
0.0881 EUR |
0.0808 EUR |
0.0881 EUR |
0.0845 EUR |
| 2025-07-23 |
0.0894 EUR |
78,707.8783 BLUR |
0.0917 EUR |
0.0858 EUR |
0.0937 EUR |
0.0867 EUR |
| 2025-07-22 |
0.0915 EUR |
110,572.6287 BLUR |
0.0958 EUR |
0.0900 EUR |
0.0958 EUR |
0.0911 EUR |
| 2025-07-21 |
0.1002 EUR |
593,747.3873 BLUR |
0.0893 EUR |
0.0870 EUR |
0.1114 EUR |
0.0945 EUR |
| 2025-07-20 |
0.0894 EUR |
656,936.9124 BLUR |
0.0788 EUR |
0.0783 EUR |
0.0926 EUR |
0.0915 EUR |