Identifier on Kraken: BLUREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0619 EUR |
138,511.5197 BLUR |
0.0592 EUR |
0.0588 EUR |
0.0628 EUR |
0.0626 EUR |
| 2025-06-27 |
0.0597 EUR |
11,660.8044 BLUR |
0.0589 EUR |
0.0589 EUR |
0.0610 EUR |
0.0595 EUR |
| 2025-06-26 |
0.0604 EUR |
26,567.5149 BLUR |
0.0614 EUR |
0.0594 EUR |
0.0619 EUR |
0.0594 EUR |
| 2025-06-25 |
0.0643 EUR |
3,216.0130 BLUR |
0.0649 EUR |
0.0617 EUR |
0.0649 EUR |
0.0617 EUR |
| 2025-06-24 |
0.0636 EUR |
44,536.3531 BLUR |
0.0647 EUR |
0.0635 EUR |
0.0648 EUR |
0.0636 EUR |
| 2025-06-23 |
0.0591 EUR |
9,191.9939 BLUR |
0.0570 EUR |
0.0570 EUR |
0.0594 EUR |
0.0591 EUR |
| 2025-06-22 |
0.0581 EUR |
1,693.9312 BLUR |
0.0582 EUR |
0.0579 EUR |
0.0586 EUR |
0.0585 EUR |
| 2025-06-21 |
0.0608 EUR |
206,662.9505 BLUR |
0.0629 EUR |
0.0578 EUR |
0.0640 EUR |
0.0584 EUR |
| 2025-06-20 |
0.0621 EUR |
143,682.0913 BLUR |
0.0650 EUR |
0.0611 EUR |
0.0664 EUR |
0.0625 EUR |
| 2025-06-19 |
0.0648 EUR |
7,455.3008 BLUR |
0.0649 EUR |
0.0648 EUR |
0.0649 EUR |
0.0648 EUR |
| 2025-06-18 |
0.0648 EUR |
2,570.3397 BLUR |
0.0648 EUR |
0.0648 EUR |
0.0648 EUR |
0.0648 EUR |
| 2025-06-17 |
0.0664 EUR |
5,023.6512 BLUR |
0.0664 EUR |
0.0664 EUR |
0.0666 EUR |
0.0666 EUR |
| 2025-06-16 |
0.0685 EUR |
9,594.9195 BLUR |
0.0681 EUR |
0.0681 EUR |
0.0693 EUR |
0.0693 EUR |
| 2025-06-15 |
0.0686 EUR |
6,248.5589 BLUR |
0.0685 EUR |
0.0685 EUR |
0.0688 EUR |
0.0685 EUR |
| 2025-06-14 |
0.0697 EUR |
244,681.2226 BLUR |
0.0695 EUR |
0.0695 EUR |
0.0702 EUR |
0.0698 EUR |
| 2025-06-13 |
0.0694 EUR |
713,174.3192 BLUR |
0.0727 EUR |
0.0668 EUR |
0.0727 EUR |
0.0701 EUR |
| 2025-06-12 |
0.0763 EUR |
5,890.7802 BLUR |
0.0767 EUR |
0.0757 EUR |
0.0767 EUR |
0.0757 EUR |
| 2025-06-11 |
0.0807 EUR |
53,340.7469 BLUR |
0.0817 EUR |
0.0795 EUR |
0.0818 EUR |
0.0815 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 BLUR |
0.0768 EUR |
0.0768 EUR |
0.0768 EUR |
0.0768 EUR |
| 2025-06-09 |
0.0747 EUR |
8,013.9776 BLUR |
0.0747 EUR |
0.0745 EUR |
0.0768 EUR |
0.0768 EUR |
| 2025-06-08 |
0.0759 EUR |
5,814.0789 BLUR |
0.0757 EUR |
0.0754 EUR |
0.0766 EUR |
0.0766 EUR |
| 2025-06-07 |
0.0768 EUR |
1,426.0888 BLUR |
0.0747 EUR |
0.0747 EUR |
0.0769 EUR |
0.0759 EUR |
| 2025-06-06 |
0.0763 EUR |
39,148.5710 BLUR |
0.0752 EUR |
0.0752 EUR |
0.0784 EUR |
0.0772 EUR |
| 2025-06-05 |
0.0786 EUR |
5,111.8063 BLUR |
0.0779 EUR |
0.0778 EUR |
0.0792 EUR |
0.0791 EUR |
| 2025-06-04 |
0.0817 EUR |
16,156.0075 BLUR |
0.0822 EUR |
0.0804 EUR |
0.0822 EUR |
0.0807 EUR |
| 2025-06-03 |
0.0814 EUR |
5,866.9416 BLUR |
0.0812 EUR |
0.0812 EUR |
0.0825 EUR |
0.0825 EUR |
| 2025-06-02 |
0.0779 EUR |
13,556.3486 BLUR |
0.0783 EUR |
0.0771 EUR |
0.0790 EUR |
0.0790 EUR |
| 2025-06-01 |
0.0778 EUR |
26,374.7589 BLUR |
0.0779 EUR |
0.0761 EUR |
0.0789 EUR |
0.0789 EUR |
| 2025-05-31 |
0.0773 EUR |
73,706.0352 BLUR |
0.0771 EUR |
0.0750 EUR |
0.0785 EUR |
0.0784 EUR |
| 2025-05-30 |
0.0837 EUR |
244,944.5157 BLUR |
0.0853 EUR |
0.0817 EUR |
0.0853 EUR |
0.0829 EUR |
| 2025-05-29 |
0.0899 EUR |
40,993.8139 BLUR |
0.0903 EUR |
0.0877 EUR |
0.0903 EUR |
0.0877 EUR |
| 2025-05-28 |
0.0897 EUR |
14,723.0759 BLUR |
0.0900 EUR |
0.0889 EUR |
0.0927 EUR |
0.0891 EUR |
| 2025-05-27 |
0.0911 EUR |
11,013.0668 BLUR |
0.0869 EUR |
0.0869 EUR |
0.0921 EUR |
0.0916 EUR |
| 2025-05-26 |
0.0906 EUR |
53,346.2663 BLUR |
0.0907 EUR |
0.0884 EUR |
0.0916 EUR |
0.0884 EUR |
| 2025-05-25 |
0.0889 EUR |
77,124.7946 BLUR |
0.0889 EUR |
0.0874 EUR |
0.0892 EUR |
0.0875 EUR |
| 2025-05-24 |
0.0914 EUR |
276,096.9016 BLUR |
0.0900 EUR |
0.0900 EUR |
0.0918 EUR |
0.0910 EUR |
| 2025-05-23 |
0.0956 EUR |
27,975.2793 BLUR |
0.0978 EUR |
0.0917 EUR |
0.1003 EUR |
0.0935 EUR |
| 2025-05-22 |
0.0969 EUR |
20,150.9895 BLUR |
0.0962 EUR |
0.0955 EUR |
0.0988 EUR |
0.0988 EUR |
| 2025-05-21 |
0.0932 EUR |
67,883.7455 BLUR |
0.0939 EUR |
0.0915 EUR |
0.0958 EUR |
0.0915 EUR |
| 2025-05-20 |
0.0927 EUR |
11,212.7875 BLUR |
0.0944 EUR |
0.0920 EUR |
0.0944 EUR |
0.0922 EUR |
| 2025-05-19 |
0.0927 EUR |
48,589.0912 BLUR |
0.0983 EUR |
0.0899 EUR |
0.0983 EUR |
0.0930 EUR |
| 2025-05-18 |
0.0975 EUR |
8,759.6673 BLUR |
0.0991 EUR |
0.0931 EUR |
0.1001 EUR |
0.0956 EUR |
| 2025-05-17 |
0.0958 EUR |
68,319.6605 BLUR |
0.0951 EUR |
0.0948 EUR |
0.0962 EUR |
0.0953 EUR |
| 2025-05-16 |
0.1010 EUR |
8,171.3913 BLUR |
0.1014 EUR |
0.0985 EUR |
0.1026 EUR |
0.0985 EUR |
| 2025-05-15 |
0.1024 EUR |
63,741.5991 BLUR |
0.1059 EUR |
0.1001 EUR |
0.1061 EUR |
0.1016 EUR |
| 2025-05-14 |
0.1124 EUR |
53,570.0324 BLUR |
0.1148 EUR |
0.1080 EUR |
0.1161 EUR |
0.1084 EUR |
| 2025-05-13 |
0.1086 EUR |
89,825.1994 BLUR |
0.1126 EUR |
0.1052 EUR |
0.1138 EUR |
0.1133 EUR |
| 2025-05-12 |
0.1109 EUR |
35,730.6902 BLUR |
0.1090 EUR |
0.1063 EUR |
0.1152 EUR |
0.1121 EUR |
| 2025-05-11 |
0.1092 EUR |
91,056.2184 BLUR |
0.1145 EUR |
0.1056 EUR |
0.1145 EUR |
0.1071 EUR |
| 2025-05-10 |
0.1074 EUR |
16,657.8268 BLUR |
0.1069 EUR |
0.1058 EUR |
0.1100 EUR |
0.1065 EUR |