Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.6605 EUR |
80.6734 BIT |
0.6605 EUR |
0.6605 EUR |
0.6605 EUR |
0.6605 EUR |
| 2025-07-19 |
0.0000 EUR |
0.0000 BIT |
0.6605 EUR |
0.6605 EUR |
0.6605 EUR |
0.6605 EUR |
| 2025-07-18 |
0.6450 EUR |
34.8050 BIT |
0.5886 EUR |
0.5886 EUR |
0.6605 EUR |
0.6605 EUR |
| 2025-07-17 |
0.5890 EUR |
2,648.8272 BIT |
0.6374 EUR |
0.5184 EUR |
0.6379 EUR |
0.6379 EUR |
| 2025-07-16 |
0.6469 EUR |
1,839.6017 BIT |
0.6296 EUR |
0.6296 EUR |
0.7200 EUR |
0.7200 EUR |
| 2025-07-15 |
0.5715 EUR |
286.7727 BIT |
0.5718 EUR |
0.5664 EUR |
0.5823 EUR |
0.5823 EUR |
| 2025-07-14 |
0.6258 EUR |
670.8287 BIT |
0.6012 EUR |
0.5758 EUR |
0.6296 EUR |
0.6012 EUR |
| 2025-07-13 |
0.5675 EUR |
556.0151 BIT |
0.5675 EUR |
0.5675 EUR |
0.5676 EUR |
0.5676 EUR |
| 2025-07-12 |
0.0000 EUR |
0.0000 BIT |
0.5208 EUR |
0.5208 EUR |
0.5208 EUR |
0.5208 EUR |
| 2025-07-11 |
0.5325 EUR |
882.6613 BIT |
0.4838 EUR |
0.4838 EUR |
0.5632 EUR |
0.5208 EUR |
| 2025-07-10 |
0.0000 EUR |
0.0000 BIT |
0.4954 EUR |
0.4954 EUR |
0.4954 EUR |
0.4954 EUR |
| 2025-07-09 |
0.4948 EUR |
230.7597 BIT |
0.5124 EUR |
0.4780 EUR |
0.5142 EUR |
0.4954 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 BIT |
0.5031 EUR |
0.5031 EUR |
0.5031 EUR |
0.5031 EUR |
| 2025-07-07 |
0.0000 EUR |
0.0000 BIT |
0.5031 EUR |
0.5031 EUR |
0.5031 EUR |
0.5031 EUR |
| 2025-07-06 |
0.0000 EUR |
0.0000 BIT |
0.5167 EUR |
0.5167 EUR |
0.5167 EUR |
0.5167 EUR |
| 2025-07-05 |
0.5167 EUR |
183.5703 BIT |
0.5167 EUR |
0.5167 EUR |
0.5167 EUR |
0.5167 EUR |
| 2025-07-04 |
0.0000 EUR |
0.0000 BIT |
0.5386 EUR |
0.5386 EUR |
0.5386 EUR |
0.5386 EUR |
| 2025-07-03 |
0.0000 EUR |
0.0000 BIT |
0.4567 EUR |
0.4567 EUR |
0.4567 EUR |
0.4567 EUR |
| 2025-07-02 |
0.4567 EUR |
56.1284 BIT |
0.4568 EUR |
0.4567 EUR |
0.4568 EUR |
0.4567 EUR |
| 2025-07-01 |
0.0000 EUR |
0.0000 BIT |
0.5386 EUR |
0.5386 EUR |
0.5386 EUR |
0.5386 EUR |
| 2025-06-30 |
0.0000 EUR |
0.0000 BIT |
0.5386 EUR |
0.5386 EUR |
0.5386 EUR |
0.5386 EUR |
| 2025-06-29 |
0.5477 EUR |
175.9596 BIT |
0.5477 EUR |
0.5477 EUR |
0.5479 EUR |
0.5479 EUR |
| 2025-06-28 |
0.0000 EUR |
0.0000 BIT |
0.5102 EUR |
0.5102 EUR |
0.5102 EUR |
0.5102 EUR |
| 2025-06-27 |
0.0000 EUR |
0.0000 BIT |
0.5102 EUR |
0.5102 EUR |
0.5102 EUR |
0.5102 EUR |
| 2025-06-26 |
0.0000 EUR |
0.0000 BIT |
0.5102 EUR |
0.5102 EUR |
0.5102 EUR |
0.5102 EUR |
| 2025-06-25 |
0.0000 EUR |
0.0000 BIT |
0.4863 EUR |
0.4863 EUR |
0.4863 EUR |
0.4863 EUR |
| 2025-06-24 |
0.0000 EUR |
0.0000 BIT |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
| 2025-06-23 |
0.5000 EUR |
218.4022 BIT |
0.5000 EUR |
0.5000 EUR |
0.5001 EUR |
0.5001 EUR |
| 2025-06-22 |
0.5226 EUR |
77.5353 BIT |
0.5226 EUR |
0.5226 EUR |
0.5226 EUR |
0.5226 EUR |
| 2025-06-21 |
0.0000 EUR |
0.0000 BIT |
0.5534 EUR |
0.5534 EUR |
0.5534 EUR |
0.5534 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 BIT |
0.5534 EUR |
0.5534 EUR |
0.5534 EUR |
0.5534 EUR |
| 2025-06-19 |
0.0000 EUR |
0.0000 BIT |
0.5534 EUR |
0.5534 EUR |
0.5534 EUR |
0.5534 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 BIT |
0.5185 EUR |
0.5185 EUR |
0.5185 EUR |
0.5185 EUR |
| 2025-06-17 |
0.5447 EUR |
202.3249 BIT |
0.5457 EUR |
0.5185 EUR |
0.5457 EUR |
0.5185 EUR |
| 2025-06-16 |
0.5457 EUR |
24.3077 BIT |
0.5457 EUR |
0.5457 EUR |
0.5457 EUR |
0.5457 EUR |
| 2025-06-15 |
0.5575 EUR |
605.9099 BIT |
0.5550 EUR |
0.5549 EUR |
0.5735 EUR |
0.5735 EUR |
| 2025-06-14 |
0.0000 EUR |
0.0000 BIT |
0.5550 EUR |
0.5550 EUR |
0.5550 EUR |
0.5550 EUR |
| 2025-06-13 |
0.5573 EUR |
270.7443 BIT |
0.5564 EUR |
0.5550 EUR |
0.5749 EUR |
0.5550 EUR |
| 2025-06-12 |
0.5564 EUR |
68.3239 BIT |
0.5565 EUR |
0.5564 EUR |
0.5565 EUR |
0.5564 EUR |
| 2025-06-11 |
0.5560 EUR |
10.2611 BIT |
0.5560 EUR |
0.5560 EUR |
0.5560 EUR |
0.5560 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 BIT |
0.5552 EUR |
0.5552 EUR |
0.5552 EUR |
0.5552 EUR |
| 2025-06-09 |
0.5552 EUR |
56.0286 BIT |
0.5552 EUR |
0.5552 EUR |
0.5552 EUR |
0.5552 EUR |
| 2025-06-08 |
0.5553 EUR |
151.8789 BIT |
0.5553 EUR |
0.5553 EUR |
0.5553 EUR |
0.5553 EUR |
| 2025-06-07 |
0.5711 EUR |
325.1858 BIT |
0.5552 EUR |
0.5552 EUR |
0.6031 EUR |
0.5552 EUR |
| 2025-06-06 |
0.6032 EUR |
3.7000 BIT |
0.6032 EUR |
0.6032 EUR |
0.6032 EUR |
0.6032 EUR |
| 2025-06-05 |
0.5908 EUR |
2,313.3273 BIT |
0.5909 EUR |
0.5905 EUR |
0.6296 EUR |
0.5905 EUR |
| 2025-06-04 |
0.6027 EUR |
381.2385 BIT |
0.6295 EUR |
0.5909 EUR |
0.6302 EUR |
0.6283 EUR |
| 2025-06-03 |
0.5909 EUR |
376.7650 BIT |
0.5909 EUR |
0.5909 EUR |
0.5910 EUR |
0.5910 EUR |
| 2025-06-02 |
0.5911 EUR |
248.0741 BIT |
0.5914 EUR |
0.5909 EUR |
0.5914 EUR |
0.5909 EUR |
| 2025-06-01 |
0.5991 EUR |
473.7664 BIT |
0.6051 EUR |
0.5951 EUR |
0.6051 EUR |
0.6032 EUR |