Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0000 EUR |
0.0000 BIT |
0.5102 EUR |
0.5102 EUR |
0.5102 EUR |
0.5102 EUR |
| 2025-06-27 |
0.0000 EUR |
0.0000 BIT |
0.5102 EUR |
0.5102 EUR |
0.5102 EUR |
0.5102 EUR |
| 2025-06-26 |
0.0000 EUR |
0.0000 BIT |
0.5102 EUR |
0.5102 EUR |
0.5102 EUR |
0.5102 EUR |
| 2025-06-25 |
0.0000 EUR |
0.0000 BIT |
0.4863 EUR |
0.4863 EUR |
0.4863 EUR |
0.4863 EUR |
| 2025-06-24 |
0.0000 EUR |
0.0000 BIT |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
| 2025-06-23 |
0.5000 EUR |
218.4022 BIT |
0.5000 EUR |
0.5000 EUR |
0.5001 EUR |
0.5001 EUR |
| 2025-06-22 |
0.5226 EUR |
77.5353 BIT |
0.5226 EUR |
0.5226 EUR |
0.5226 EUR |
0.5226 EUR |
| 2025-06-21 |
0.0000 EUR |
0.0000 BIT |
0.5534 EUR |
0.5534 EUR |
0.5534 EUR |
0.5534 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 BIT |
0.5534 EUR |
0.5534 EUR |
0.5534 EUR |
0.5534 EUR |
| 2025-06-19 |
0.0000 EUR |
0.0000 BIT |
0.5534 EUR |
0.5534 EUR |
0.5534 EUR |
0.5534 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 BIT |
0.5185 EUR |
0.5185 EUR |
0.5185 EUR |
0.5185 EUR |
| 2025-06-17 |
0.5447 EUR |
202.3249 BIT |
0.5457 EUR |
0.5185 EUR |
0.5457 EUR |
0.5185 EUR |
| 2025-06-16 |
0.5457 EUR |
24.3077 BIT |
0.5457 EUR |
0.5457 EUR |
0.5457 EUR |
0.5457 EUR |
| 2025-06-15 |
0.5575 EUR |
605.9099 BIT |
0.5550 EUR |
0.5549 EUR |
0.5735 EUR |
0.5735 EUR |
| 2025-06-14 |
0.0000 EUR |
0.0000 BIT |
0.5550 EUR |
0.5550 EUR |
0.5550 EUR |
0.5550 EUR |
| 2025-06-13 |
0.5573 EUR |
270.7443 BIT |
0.5564 EUR |
0.5550 EUR |
0.5749 EUR |
0.5550 EUR |
| 2025-06-12 |
0.5564 EUR |
68.3239 BIT |
0.5565 EUR |
0.5564 EUR |
0.5565 EUR |
0.5564 EUR |
| 2025-06-11 |
0.5560 EUR |
10.2611 BIT |
0.5560 EUR |
0.5560 EUR |
0.5560 EUR |
0.5560 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 BIT |
0.5552 EUR |
0.5552 EUR |
0.5552 EUR |
0.5552 EUR |
| 2025-06-09 |
0.5552 EUR |
56.0286 BIT |
0.5552 EUR |
0.5552 EUR |
0.5552 EUR |
0.5552 EUR |
| 2025-06-08 |
0.5553 EUR |
151.8789 BIT |
0.5553 EUR |
0.5553 EUR |
0.5553 EUR |
0.5553 EUR |
| 2025-06-07 |
0.5711 EUR |
325.1858 BIT |
0.5552 EUR |
0.5552 EUR |
0.6031 EUR |
0.5552 EUR |
| 2025-06-06 |
0.6032 EUR |
3.7000 BIT |
0.6032 EUR |
0.6032 EUR |
0.6032 EUR |
0.6032 EUR |
| 2025-06-05 |
0.5908 EUR |
2,313.3273 BIT |
0.5909 EUR |
0.5905 EUR |
0.6296 EUR |
0.5905 EUR |
| 2025-06-04 |
0.6027 EUR |
381.2385 BIT |
0.6295 EUR |
0.5909 EUR |
0.6302 EUR |
0.6283 EUR |
| 2025-06-03 |
0.5909 EUR |
376.7650 BIT |
0.5909 EUR |
0.5909 EUR |
0.5910 EUR |
0.5910 EUR |
| 2025-06-02 |
0.5911 EUR |
248.0741 BIT |
0.5914 EUR |
0.5909 EUR |
0.5914 EUR |
0.5909 EUR |
| 2025-06-01 |
0.5991 EUR |
473.7664 BIT |
0.6051 EUR |
0.5951 EUR |
0.6051 EUR |
0.6032 EUR |
| 2025-05-31 |
0.6226 EUR |
7,060.9826 BIT |
0.5997 EUR |
0.5905 EUR |
0.7173 EUR |
0.6502 EUR |
| 2025-05-30 |
0.6217 EUR |
23,184.3074 BIT |
0.6178 EUR |
0.5905 EUR |
0.7242 EUR |
0.6090 EUR |
| 2025-05-29 |
0.6542 EUR |
132.1299 BIT |
0.6340 EUR |
0.6176 EUR |
0.6844 EUR |
0.6844 EUR |
| 2025-05-28 |
0.0000 EUR |
0.0000 BIT |
0.6673 EUR |
0.6673 EUR |
0.6673 EUR |
0.6673 EUR |
| 2025-05-27 |
0.6581 EUR |
194.8875 BIT |
0.6272 EUR |
0.6272 EUR |
0.6673 EUR |
0.6673 EUR |
| 2025-05-26 |
0.6331 EUR |
243.5886 BIT |
0.6360 EUR |
0.6301 EUR |
0.6728 EUR |
0.6728 EUR |
| 2025-05-25 |
0.0000 EUR |
0.0000 BIT |
0.6823 EUR |
0.6823 EUR |
0.6823 EUR |
0.6823 EUR |
| 2025-05-24 |
0.6822 EUR |
142.4489 BIT |
0.6822 EUR |
0.6822 EUR |
0.6823 EUR |
0.6823 EUR |
| 2025-05-23 |
0.6218 EUR |
8.2102 BIT |
0.6218 EUR |
0.6218 EUR |
0.6218 EUR |
0.6218 EUR |
| 2025-05-22 |
0.6183 EUR |
631.1011 BIT |
0.6177 EUR |
0.6175 EUR |
0.6572 EUR |
0.6261 EUR |
| 2025-05-21 |
0.6179 EUR |
76.1670 BIT |
0.6179 EUR |
0.6179 EUR |
0.6179 EUR |
0.6179 EUR |
| 2025-05-20 |
0.6154 EUR |
12.7666 BIT |
0.6154 EUR |
0.6154 EUR |
0.6154 EUR |
0.6154 EUR |
| 2025-05-19 |
0.6355 EUR |
46.1401 BIT |
0.6351 EUR |
0.6351 EUR |
0.6360 EUR |
0.6352 EUR |
| 2025-05-18 |
0.6797 EUR |
1,170.6732 BIT |
0.7137 EUR |
0.6366 EUR |
0.7137 EUR |
0.6833 EUR |
| 2025-05-17 |
0.0000 EUR |
0.0000 BIT |
0.6610 EUR |
0.6610 EUR |
0.6610 EUR |
0.6610 EUR |
| 2025-05-16 |
0.6881 EUR |
551.5836 BIT |
0.6462 EUR |
0.6445 EUR |
0.7021 EUR |
0.6610 EUR |
| 2025-05-15 |
0.6699 EUR |
831.4785 BIT |
0.6692 EUR |
0.6691 EUR |
0.7242 EUR |
0.7242 EUR |
| 2025-05-14 |
0.7511 EUR |
136.8777 BIT |
0.7511 EUR |
0.7511 EUR |
0.7512 EUR |
0.7512 EUR |
| 2025-05-13 |
0.6925 EUR |
83.0056 BIT |
0.6778 EUR |
0.6777 EUR |
0.7411 EUR |
0.7411 EUR |
| 2025-05-12 |
0.6951 EUR |
809.7002 BIT |
0.7265 EUR |
0.6379 EUR |
0.7808 EUR |
0.7526 EUR |
| 2025-05-11 |
0.6250 EUR |
3.7000 BIT |
0.6250 EUR |
0.6250 EUR |
0.6250 EUR |
0.6250 EUR |
| 2025-05-10 |
0.6153 EUR |
209.1900 BIT |
0.6089 EUR |
0.6087 EUR |
0.6407 EUR |
0.6407 EUR |