Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.6600 EUR |
221.9951 BIT |
0.6600 EUR |
0.6600 EUR |
0.6600 EUR |
0.6600 EUR |
| 2025-04-05 |
0.6800 EUR |
62.9350 BIT |
0.6800 EUR |
0.6800 EUR |
0.6800 EUR |
0.6800 EUR |
| 2025-04-04 |
0.0000 EUR |
0.0000 BIT |
0.6841 EUR |
0.6841 EUR |
0.6841 EUR |
0.6841 EUR |
| 2025-04-03 |
0.7070 EUR |
426.6262 BIT |
0.7111 EUR |
0.6841 EUR |
0.7111 EUR |
0.6841 EUR |
| 2025-04-02 |
0.0000 EUR |
0.0000 BIT |
0.7350 EUR |
0.7350 EUR |
0.7350 EUR |
0.7350 EUR |
| 2025-04-01 |
0.7181 EUR |
150.4646 BIT |
0.7100 EUR |
0.7100 EUR |
0.7224 EUR |
0.7224 EUR |
| 2025-03-31 |
0.7078 EUR |
1,087.8691 BIT |
0.7500 EUR |
0.6900 EUR |
0.7500 EUR |
0.7100 EUR |
| 2025-03-30 |
0.0000 EUR |
0.0000 BIT |
0.7600 EUR |
0.7600 EUR |
0.7600 EUR |
0.7600 EUR |
| 2025-03-29 |
0.0000 EUR |
0.0000 BIT |
0.7600 EUR |
0.7600 EUR |
0.7600 EUR |
0.7600 EUR |
| 2025-03-28 |
0.7600 EUR |
536.8697 BIT |
0.7600 EUR |
0.7600 EUR |
0.7600 EUR |
0.7600 EUR |
| 2025-03-27 |
0.7600 EUR |
38.6404 BIT |
0.7600 EUR |
0.7600 EUR |
0.7600 EUR |
0.7600 EUR |
| 2025-03-26 |
0.7581 EUR |
441.4596 BIT |
0.7031 EUR |
0.7031 EUR |
0.7601 EUR |
0.7600 EUR |
| 2025-03-25 |
0.7082 EUR |
188.3011 BIT |
0.7081 EUR |
0.7080 EUR |
0.7088 EUR |
0.7087 EUR |
| 2025-03-24 |
0.7423 EUR |
385.8492 BIT |
0.7473 EUR |
0.7180 EUR |
0.7474 EUR |
0.7180 EUR |
| 2025-03-23 |
0.0000 EUR |
0.0000 BIT |
0.7006 EUR |
0.7006 EUR |
0.7006 EUR |
0.7006 EUR |
| 2025-03-22 |
0.7006 EUR |
431.8954 BIT |
0.7006 EUR |
0.7006 EUR |
0.7006 EUR |
0.7006 EUR |
| 2025-03-21 |
0.7476 EUR |
1,480.9947 BIT |
0.7316 EUR |
0.7316 EUR |
0.7990 EUR |
0.7328 EUR |
| 2025-03-20 |
0.7196 EUR |
1,038.8057 BIT |
0.7192 EUR |
0.7022 EUR |
0.7215 EUR |
0.7022 EUR |
| 2025-03-19 |
0.7550 EUR |
13.2450 BIT |
0.7550 EUR |
0.7550 EUR |
0.7550 EUR |
0.7550 EUR |
| 2025-03-18 |
0.7217 EUR |
100.0000 BIT |
0.7218 EUR |
0.7217 EUR |
0.7218 EUR |
0.7217 EUR |
| 2025-03-17 |
0.7233 EUR |
588.6830 BIT |
0.7256 EUR |
0.6916 EUR |
0.7440 EUR |
0.7440 EUR |
| 2025-03-16 |
0.0000 EUR |
0.0000 BIT |
0.6583 EUR |
0.6583 EUR |
0.6583 EUR |
0.6583 EUR |
| 2025-03-15 |
0.6632 EUR |
592.7091 BIT |
0.6644 EUR |
0.6583 EUR |
0.6644 EUR |
0.6583 EUR |
| 2025-03-14 |
0.0000 EUR |
0.0000 BIT |
0.7190 EUR |
0.7190 EUR |
0.7190 EUR |
0.7190 EUR |
| 2025-03-13 |
0.7153 EUR |
1,631.3858 BIT |
0.7000 EUR |
0.6588 EUR |
0.7190 EUR |
0.7190 EUR |
| 2025-03-12 |
0.6353 EUR |
1,561.7805 BIT |
0.6193 EUR |
0.6032 EUR |
0.6806 EUR |
0.6282 EUR |
| 2025-03-11 |
0.5984 EUR |
241.7631 BIT |
0.5947 EUR |
0.5906 EUR |
0.6350 EUR |
0.6350 EUR |
| 2025-03-10 |
0.6201 EUR |
439.7130 BIT |
0.6000 EUR |
0.6000 EUR |
0.6369 EUR |
0.6331 EUR |
| 2025-03-09 |
0.6015 EUR |
635.5007 BIT |
0.6073 EUR |
0.5999 EUR |
0.6365 EUR |
0.6000 EUR |
| 2025-03-08 |
0.6390 EUR |
50.0000 BIT |
0.6390 EUR |
0.6390 EUR |
0.6390 EUR |
0.6390 EUR |
| 2025-03-07 |
0.6140 EUR |
539.6067 BIT |
0.6225 EUR |
0.6001 EUR |
0.6462 EUR |
0.6462 EUR |
| 2025-03-06 |
0.6668 EUR |
1,168.3961 BIT |
0.7120 EUR |
0.6400 EUR |
0.7120 EUR |
0.6688 EUR |
| 2025-03-05 |
0.6957 EUR |
16.8123 BIT |
0.6905 EUR |
0.6905 EUR |
0.7017 EUR |
0.6917 EUR |
| 2025-03-04 |
0.7074 EUR |
7.4000 BIT |
0.7391 EUR |
0.6758 EUR |
0.7391 EUR |
0.6758 EUR |
| 2025-03-03 |
0.7475 EUR |
270.9028 BIT |
0.7785 EUR |
0.7299 EUR |
0.7785 EUR |
0.7299 EUR |
| 2025-03-02 |
0.7561 EUR |
2,717.3611 BIT |
0.7055 EUR |
0.6900 EUR |
0.7950 EUR |
0.7924 EUR |
| 2025-03-01 |
0.7046 EUR |
29.2023 BIT |
0.7048 EUR |
0.7046 EUR |
0.7048 EUR |
0.7046 EUR |
| 2025-02-28 |
0.7302 EUR |
838.3035 BIT |
0.7896 EUR |
0.6546 EUR |
0.7966 EUR |
0.7322 EUR |
| 2025-02-27 |
0.7628 EUR |
657.1127 BIT |
0.7446 EUR |
0.7446 EUR |
0.8422 EUR |
0.8422 EUR |
| 2025-02-26 |
0.7662 EUR |
250.3561 BIT |
0.7550 EUR |
0.7389 EUR |
0.8219 EUR |
0.7665 EUR |
| 2025-02-25 |
0.7685 EUR |
3,565.2632 BIT |
0.7805 EUR |
0.7001 EUR |
0.8031 EUR |
0.7341 EUR |
| 2025-02-24 |
0.8755 EUR |
698.4661 BIT |
0.9334 EUR |
0.8047 EUR |
0.9335 EUR |
0.8626 EUR |
| 2025-02-23 |
0.9165 EUR |
203.3320 BIT |
0.9501 EUR |
0.8800 EUR |
0.9501 EUR |
0.9426 EUR |
| 2025-02-22 |
0.8943 EUR |
393.8618 BIT |
0.9069 EUR |
0.8339 EUR |
0.9160 EUR |
0.8339 EUR |
| 2025-02-21 |
0.8690 EUR |
4,922.8900 BIT |
0.8958 EUR |
0.7790 EUR |
0.8958 EUR |
0.8434 EUR |
| 2025-02-20 |
0.9579 EUR |
6.7723 BIT |
0.9579 EUR |
0.9579 EUR |
0.9579 EUR |
0.9579 EUR |
| 2025-02-19 |
1.0324 EUR |
149.8478 BIT |
0.9991 EUR |
0.9991 EUR |
1.0458 EUR |
1.0458 EUR |
| 2025-02-18 |
1.0033 EUR |
2,261.2630 BIT |
0.9550 EUR |
0.9331 EUR |
1.0772 EUR |
1.0772 EUR |
| 2025-02-17 |
0.9590 EUR |
43.5808 BIT |
0.9863 EUR |
0.9410 EUR |
0.9863 EUR |
0.9550 EUR |
| 2025-02-16 |
1.0981 EUR |
4,289.4385 BIT |
1.0041 EUR |
0.9323 EUR |
1.2650 EUR |
0.9973 EUR |