Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
0.0000 EUR |
0.0000 BIT |
0.9471 EUR |
0.9471 EUR |
0.9471 EUR |
0.9471 EUR |
| 2025-08-31 |
0.9953 EUR |
79.1839 BIT |
1.0411 EUR |
0.9683 EUR |
1.0411 EUR |
0.9683 EUR |
| 2025-08-30 |
0.9487 EUR |
39.5942 BIT |
0.9529 EUR |
0.9455 EUR |
0.9529 EUR |
0.9455 EUR |
| 2025-08-29 |
1.0038 EUR |
75.9883 BIT |
1.0038 EUR |
1.0038 EUR |
1.0038 EUR |
1.0038 EUR |
| 2025-08-28 |
1.0383 EUR |
2,207.8952 BIT |
1.0449 EUR |
1.0300 EUR |
1.0500 EUR |
1.0500 EUR |
| 2025-08-27 |
0.0000 EUR |
0.0000 BIT |
0.9540 EUR |
0.9540 EUR |
0.9540 EUR |
0.9540 EUR |
| 2025-08-26 |
0.0000 EUR |
0.0000 BIT |
0.9525 EUR |
0.9525 EUR |
0.9525 EUR |
0.9525 EUR |
| 2025-08-25 |
0.9616 EUR |
2,891.1462 BIT |
1.0014 EUR |
0.8660 EUR |
1.0183 EUR |
0.9525 EUR |
| 2025-08-24 |
1.0568 EUR |
101.0179 BIT |
1.1012 EUR |
1.0040 EUR |
1.1012 EUR |
1.0040 EUR |
| 2025-08-23 |
1.0797 EUR |
198.1221 BIT |
1.1579 EUR |
1.0174 EUR |
1.1579 EUR |
1.0913 EUR |
| 2025-08-22 |
1.1183 EUR |
883.2263 BIT |
1.1157 EUR |
1.1150 EUR |
1.1763 EUR |
1.1763 EUR |
| 2025-08-21 |
1.0971 EUR |
936.3825 BIT |
1.0893 EUR |
1.0640 EUR |
1.1556 EUR |
1.1556 EUR |
| 2025-08-20 |
1.1596 EUR |
2,221.4399 BIT |
1.1137 EUR |
1.0271 EUR |
1.2100 EUR |
1.1401 EUR |
| 2025-08-19 |
1.1011 EUR |
4,133.7727 BIT |
1.0664 EUR |
0.9800 EUR |
1.2100 EUR |
1.0975 EUR |
| 2025-08-18 |
1.0286 EUR |
300.0000 BIT |
1.0248 EUR |
1.0061 EUR |
1.0457 EUR |
1.0456 EUR |
| 2025-08-17 |
1.1418 EUR |
664.3617 BIT |
1.1999 EUR |
1.0242 EUR |
1.2171 EUR |
1.0680 EUR |
| 2025-08-16 |
1.0510 EUR |
293.5513 BIT |
1.0485 EUR |
0.9981 EUR |
1.0633 EUR |
1.0600 EUR |
| 2025-08-15 |
0.9322 EUR |
459.9931 BIT |
0.9766 EUR |
0.9100 EUR |
0.9767 EUR |
0.9100 EUR |
| 2025-08-14 |
0.9344 EUR |
92.7920 BIT |
0.9853 EUR |
0.9079 EUR |
0.9995 EUR |
0.9079 EUR |
| 2025-08-13 |
0.9270 EUR |
1,162.7907 BIT |
0.9270 EUR |
0.9270 EUR |
0.9270 EUR |
0.9270 EUR |
| 2025-08-12 |
0.8476 EUR |
198.7355 BIT |
0.8427 EUR |
0.8010 EUR |
0.9217 EUR |
0.8010 EUR |
| 2025-08-11 |
0.8902 EUR |
3,160.1351 BIT |
0.9431 EUR |
0.8600 EUR |
0.9768 EUR |
0.8600 EUR |
| 2025-08-10 |
0.8361 EUR |
2,026.1513 BIT |
0.8957 EUR |
0.8318 EUR |
0.8957 EUR |
0.8800 EUR |
| 2025-08-09 |
0.9266 EUR |
1,026.4416 BIT |
0.8687 EUR |
0.8652 EUR |
0.9576 EUR |
0.8950 EUR |
| 2025-08-08 |
0.9251 EUR |
3,252.1503 BIT |
0.9632 EUR |
0.8608 EUR |
1.0255 EUR |
0.8833 EUR |
| 2025-08-07 |
0.8352 EUR |
1,835.4877 BIT |
0.7487 EUR |
0.7110 EUR |
1.0000 EUR |
1.0000 EUR |
| 2025-08-06 |
0.7425 EUR |
4,283.6015 BIT |
0.7922 EUR |
0.6579 EUR |
0.8296 EUR |
0.7487 EUR |
| 2025-08-05 |
0.8045 EUR |
1,750.3360 BIT |
0.6813 EUR |
0.6813 EUR |
0.8704 EUR |
0.8028 EUR |
| 2025-08-04 |
0.7390 EUR |
2,511.6835 BIT |
0.6395 EUR |
0.6395 EUR |
0.8900 EUR |
0.7500 EUR |
| 2025-08-03 |
0.0000 EUR |
0.0000 BIT |
0.6159 EUR |
0.6159 EUR |
0.6159 EUR |
0.6159 EUR |
| 2025-08-02 |
0.0000 EUR |
0.0000 BIT |
0.6159 EUR |
0.6159 EUR |
0.6159 EUR |
0.6159 EUR |
| 2025-08-01 |
0.6219 EUR |
244.0037 BIT |
0.6127 EUR |
0.5411 EUR |
0.6585 EUR |
0.6159 EUR |
| 2025-07-31 |
0.0000 EUR |
0.0000 BIT |
0.6112 EUR |
0.6112 EUR |
0.6112 EUR |
0.6112 EUR |
| 2025-07-30 |
0.6625 EUR |
34.9585 BIT |
0.6881 EUR |
0.6112 EUR |
0.6894 EUR |
0.6112 EUR |
| 2025-07-29 |
0.7143 EUR |
3,126.8268 BIT |
0.7000 EUR |
0.6387 EUR |
0.8747 EUR |
0.6387 EUR |
| 2025-07-28 |
0.6604 EUR |
1,409.4377 BIT |
0.6043 EUR |
0.6003 EUR |
0.7000 EUR |
0.7000 EUR |
| 2025-07-27 |
0.0000 EUR |
0.0000 BIT |
0.6822 EUR |
0.6822 EUR |
0.6822 EUR |
0.6822 EUR |
| 2025-07-26 |
0.0000 EUR |
0.0000 BIT |
0.6822 EUR |
0.6822 EUR |
0.6822 EUR |
0.6822 EUR |
| 2025-07-25 |
0.6108 EUR |
187.9129 BIT |
0.6040 EUR |
0.6038 EUR |
0.6822 EUR |
0.6822 EUR |
| 2025-07-24 |
0.0000 EUR |
0.0000 BIT |
0.6217 EUR |
0.6217 EUR |
0.6217 EUR |
0.6217 EUR |
| 2025-07-23 |
0.6416 EUR |
7.4000 BIT |
0.6391 EUR |
0.6391 EUR |
0.6441 EUR |
0.6441 EUR |
| 2025-07-22 |
0.6445 EUR |
23.1540 BIT |
0.6445 EUR |
0.6445 EUR |
0.6445 EUR |
0.6445 EUR |
| 2025-07-21 |
0.6940 EUR |
275.5446 BIT |
0.6650 EUR |
0.6451 EUR |
0.7043 EUR |
0.6451 EUR |
| 2025-07-20 |
0.6605 EUR |
80.6734 BIT |
0.6605 EUR |
0.6605 EUR |
0.6605 EUR |
0.6605 EUR |
| 2025-07-19 |
0.0000 EUR |
0.0000 BIT |
0.6605 EUR |
0.6605 EUR |
0.6605 EUR |
0.6605 EUR |
| 2025-07-18 |
0.6450 EUR |
34.8050 BIT |
0.5886 EUR |
0.5886 EUR |
0.6605 EUR |
0.6605 EUR |
| 2025-07-17 |
0.5890 EUR |
2,648.8272 BIT |
0.6374 EUR |
0.5184 EUR |
0.6379 EUR |
0.6379 EUR |
| 2025-07-16 |
0.6469 EUR |
1,839.6017 BIT |
0.6296 EUR |
0.6296 EUR |
0.7200 EUR |
0.7200 EUR |
| 2025-07-15 |
0.5715 EUR |
286.7727 BIT |
0.5718 EUR |
0.5664 EUR |
0.5823 EUR |
0.5823 EUR |
| 2025-07-14 |
0.6258 EUR |
670.8287 BIT |
0.6012 EUR |
0.5758 EUR |
0.6296 EUR |
0.6012 EUR |