Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.7074 EUR |
7.4000 BIT |
0.7391 EUR |
0.6758 EUR |
0.7391 EUR |
0.6758 EUR |
| 2025-03-03 |
0.7475 EUR |
270.9028 BIT |
0.7785 EUR |
0.7299 EUR |
0.7785 EUR |
0.7299 EUR |
| 2025-03-02 |
0.7561 EUR |
2,717.3611 BIT |
0.7055 EUR |
0.6900 EUR |
0.7950 EUR |
0.7924 EUR |
| 2025-03-01 |
0.7046 EUR |
29.2023 BIT |
0.7048 EUR |
0.7046 EUR |
0.7048 EUR |
0.7046 EUR |
| 2025-02-28 |
0.7302 EUR |
838.3035 BIT |
0.7896 EUR |
0.6546 EUR |
0.7966 EUR |
0.7322 EUR |
| 2025-02-27 |
0.7628 EUR |
657.1127 BIT |
0.7446 EUR |
0.7446 EUR |
0.8422 EUR |
0.8422 EUR |
| 2025-02-26 |
0.7662 EUR |
250.3561 BIT |
0.7550 EUR |
0.7389 EUR |
0.8219 EUR |
0.7665 EUR |
| 2025-02-25 |
0.7685 EUR |
3,565.2632 BIT |
0.7805 EUR |
0.7001 EUR |
0.8031 EUR |
0.7341 EUR |
| 2025-02-24 |
0.8755 EUR |
698.4661 BIT |
0.9334 EUR |
0.8047 EUR |
0.9335 EUR |
0.8626 EUR |
| 2025-02-23 |
0.9165 EUR |
203.3320 BIT |
0.9501 EUR |
0.8800 EUR |
0.9501 EUR |
0.9426 EUR |
| 2025-02-22 |
0.8943 EUR |
393.8618 BIT |
0.9069 EUR |
0.8339 EUR |
0.9160 EUR |
0.8339 EUR |
| 2025-02-21 |
0.8690 EUR |
4,922.8900 BIT |
0.8958 EUR |
0.7790 EUR |
0.8958 EUR |
0.8434 EUR |
| 2025-02-20 |
0.9579 EUR |
6.7723 BIT |
0.9579 EUR |
0.9579 EUR |
0.9579 EUR |
0.9579 EUR |
| 2025-02-19 |
1.0324 EUR |
149.8478 BIT |
0.9991 EUR |
0.9991 EUR |
1.0458 EUR |
1.0458 EUR |
| 2025-02-18 |
1.0033 EUR |
2,261.2630 BIT |
0.9550 EUR |
0.9331 EUR |
1.0772 EUR |
1.0772 EUR |
| 2025-02-17 |
0.9590 EUR |
43.5808 BIT |
0.9863 EUR |
0.9410 EUR |
0.9863 EUR |
0.9550 EUR |
| 2025-02-16 |
1.0981 EUR |
4,289.4385 BIT |
1.0041 EUR |
0.9323 EUR |
1.2650 EUR |
0.9973 EUR |
| 2025-02-15 |
0.9025 EUR |
1,020.4847 BIT |
0.8983 EUR |
0.8673 EUR |
0.9650 EUR |
0.9101 EUR |
| 2025-02-14 |
1.0088 EUR |
7.1307 BIT |
0.9983 EUR |
0.9983 EUR |
1.0202 EUR |
1.0202 EUR |
| 2025-02-13 |
0.9855 EUR |
215.9802 BIT |
0.9884 EUR |
0.9830 EUR |
0.9884 EUR |
0.9830 EUR |
| 2025-02-12 |
0.9886 EUR |
100.6383 BIT |
0.9944 EUR |
0.9450 EUR |
0.9956 EUR |
0.9884 EUR |
| 2025-02-11 |
1.0036 EUR |
1,405.0579 BIT |
0.9610 EUR |
0.9500 EUR |
1.0350 EUR |
0.9500 EUR |
| 2025-02-10 |
0.9609 EUR |
59.7870 BIT |
0.9612 EUR |
0.9600 EUR |
0.9612 EUR |
0.9600 EUR |
| 2025-02-09 |
1.0436 EUR |
234.9333 BIT |
0.9906 EUR |
0.9906 EUR |
1.1027 EUR |
1.0126 EUR |
| 2025-02-08 |
1.0342 EUR |
540.2718 BIT |
1.1197 EUR |
0.9692 EUR |
1.1197 EUR |
1.0253 EUR |
| 2025-02-07 |
1.0003 EUR |
9.3902 BIT |
1.0003 EUR |
1.0003 EUR |
1.0003 EUR |
1.0003 EUR |
| 2025-02-06 |
1.0754 EUR |
3,156.0878 BIT |
1.0195 EUR |
0.9681 EUR |
1.2207 EUR |
0.9957 EUR |
| 2025-02-05 |
1.1049 EUR |
11,249.2695 BIT |
1.0896 EUR |
0.9681 EUR |
1.2650 EUR |
0.9681 EUR |
| 2025-02-04 |
1.1057 EUR |
381.5446 BIT |
1.1881 EUR |
1.0000 EUR |
1.2221 EUR |
1.0000 EUR |
| 2025-02-03 |
0.8237 EUR |
9,973.2894 BIT |
0.9650 EUR |
0.6898 EUR |
1.1800 EUR |
1.1800 EUR |
| 2025-02-02 |
0.9947 EUR |
3,243.3520 BIT |
0.9960 EUR |
0.9650 EUR |
1.0550 EUR |
0.9650 EUR |
| 2025-02-01 |
1.1712 EUR |
4,480.9359 BIT |
1.1500 EUR |
1.0013 EUR |
1.2650 EUR |
1.0013 EUR |
| 2025-01-31 |
1.0988 EUR |
1,071.9566 BIT |
1.0782 EUR |
1.0409 EUR |
1.1700 EUR |
1.0409 EUR |
| 2025-01-30 |
1.0706 EUR |
247.5329 BIT |
1.0274 EUR |
1.0270 EUR |
1.0800 EUR |
1.0608 EUR |
| 2025-01-29 |
1.0355 EUR |
1,294.1666 BIT |
1.0145 EUR |
1.0079 EUR |
1.0756 EUR |
1.0741 EUR |
| 2025-01-28 |
1.0361 EUR |
524.3819 BIT |
1.0708 EUR |
0.9844 EUR |
1.0792 EUR |
1.0350 EUR |
| 2025-01-27 |
1.0218 EUR |
1,137.0142 BIT |
1.0911 EUR |
0.9537 EUR |
1.0912 EUR |
0.9785 EUR |
| 2025-01-26 |
1.0559 EUR |
4,718.1024 BIT |
1.0667 EUR |
1.0226 EUR |
1.1086 EUR |
1.0226 EUR |
| 2025-01-25 |
1.0991 EUR |
4,446.7402 BIT |
1.1042 EUR |
1.0372 EUR |
1.1500 EUR |
1.1000 EUR |
| 2025-01-24 |
1.1340 EUR |
1,221.3749 BIT |
1.1182 EUR |
1.1063 EUR |
1.1699 EUR |
1.1648 EUR |
| 2025-01-23 |
1.0805 EUR |
2,249.2680 BIT |
1.0697 EUR |
0.9854 EUR |
1.1700 EUR |
1.1700 EUR |
| 2025-01-22 |
0.9968 EUR |
1,116.5370 BIT |
1.0377 EUR |
0.9900 EUR |
1.0697 EUR |
1.0697 EUR |
| 2025-01-21 |
1.0530 EUR |
13,667.3575 BIT |
0.8576 EUR |
0.8575 EUR |
1.2333 EUR |
0.9685 EUR |
| 2025-01-20 |
0.8294 EUR |
3,375.2640 BIT |
0.9005 EUR |
0.7881 EUR |
0.9688 EUR |
0.8686 EUR |
| 2025-01-19 |
0.9524 EUR |
2,697.1317 BIT |
1.0157 EUR |
0.9000 EUR |
1.0159 EUR |
0.9063 EUR |
| 2025-01-18 |
1.0440 EUR |
1,250.3637 BIT |
1.0661 EUR |
0.9899 EUR |
1.1236 EUR |
0.9899 EUR |
| 2025-01-17 |
1.0470 EUR |
1,554.1750 BIT |
1.0500 EUR |
1.0047 EUR |
1.1331 EUR |
1.0778 EUR |
| 2025-01-16 |
1.0559 EUR |
1,276.3349 BIT |
1.0561 EUR |
1.0330 EUR |
1.1100 EUR |
1.0445 EUR |
| 2025-01-15 |
1.0472 EUR |
847.6590 BIT |
1.0063 EUR |
0.9944 EUR |
1.1169 EUR |
1.0584 EUR |
| 2025-01-14 |
0.9999 EUR |
485.8529 BIT |
0.9983 EUR |
0.9880 EUR |
1.0180 EUR |
0.9881 EUR |