Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.6661 EUR |
3,574.8050 BIT |
0.6562 EUR |
0.6098 EUR |
0.7090 EUR |
0.6450 EUR |
| 2024-02-07 |
0.6116 EUR |
1,908.6271 BIT |
0.6046 EUR |
0.6040 EUR |
0.6283 EUR |
0.6283 EUR |
| 2024-02-06 |
0.6234 EUR |
1,533.0334 BIT |
0.6327 EUR |
0.6045 EUR |
0.6578 EUR |
0.6045 EUR |
| 2024-02-05 |
0.6528 EUR |
220.2347 BIT |
0.6520 EUR |
0.6299 EUR |
0.6651 EUR |
0.6523 EUR |
| 2024-02-04 |
0.6513 EUR |
93.9825 BIT |
0.6530 EUR |
0.6510 EUR |
0.6530 EUR |
0.6510 EUR |
| 2024-02-03 |
0.6528 EUR |
1.5694 BIT |
0.6528 EUR |
0.6528 EUR |
0.6528 EUR |
0.6528 EUR |
| 2024-02-02 |
0.6611 EUR |
299.5879 BIT |
0.6836 EUR |
0.6501 EUR |
0.6836 EUR |
0.6554 EUR |
| 2024-02-01 |
0.6615 EUR |
1,437.6412 BIT |
0.6501 EUR |
0.6500 EUR |
0.6827 EUR |
0.6827 EUR |
| 2024-01-31 |
0.6670 EUR |
261.0024 BIT |
0.6606 EUR |
0.6502 EUR |
0.6868 EUR |
0.6505 EUR |
| 2024-01-30 |
0.7009 EUR |
1,025.0556 BIT |
0.6986 EUR |
0.6624 EUR |
0.7252 EUR |
0.6998 EUR |
| 2024-01-29 |
0.6795 EUR |
517.3347 BIT |
0.6733 EUR |
0.6502 EUR |
0.7007 EUR |
0.6936 EUR |
| 2024-01-28 |
0.7022 EUR |
2,579.8923 BIT |
0.7167 EUR |
0.6500 EUR |
0.7600 EUR |
0.6854 EUR |
| 2024-01-27 |
0.6994 EUR |
1,311.5747 BIT |
0.7103 EUR |
0.6710 EUR |
0.7441 EUR |
0.7345 EUR |
| 2024-01-26 |
0.7147 EUR |
1,807.5685 BIT |
0.6562 EUR |
0.6562 EUR |
0.7500 EUR |
0.7316 EUR |
| 2024-01-25 |
0.6432 EUR |
4,942.0395 BIT |
0.6106 EUR |
0.6000 EUR |
0.6563 EUR |
0.6563 EUR |
| 2024-01-24 |
0.6535 EUR |
797.2297 BIT |
0.6300 EUR |
0.6088 EUR |
0.6553 EUR |
0.6088 EUR |
| 2024-01-23 |
0.6355 EUR |
1,312.9396 BIT |
0.6335 EUR |
0.6300 EUR |
0.6520 EUR |
0.6520 EUR |
| 2024-01-22 |
0.6738 EUR |
1,231.1192 BIT |
0.6693 EUR |
0.6300 EUR |
0.7231 EUR |
0.6334 EUR |
| 2024-01-21 |
0.7133 EUR |
3,781.4210 BIT |
0.6416 EUR |
0.6411 EUR |
0.7600 EUR |
0.6793 EUR |
| 2024-01-20 |
0.6587 EUR |
170.5073 BIT |
0.6413 EUR |
0.6386 EUR |
0.6990 EUR |
0.6547 EUR |
| 2024-01-19 |
0.6692 EUR |
479.7762 BIT |
0.6916 EUR |
0.6354 EUR |
0.6916 EUR |
0.6354 EUR |
| 2024-01-18 |
0.7039 EUR |
7,120.9515 BIT |
0.7000 EUR |
0.6695 EUR |
0.7183 EUR |
0.7042 EUR |
| 2024-01-17 |
0.7000 EUR |
892.8633 BIT |
0.7000 EUR |
0.7000 EUR |
0.7000 EUR |
0.7000 EUR |
| 2024-01-16 |
0.7344 EUR |
3,379.2366 BIT |
0.7092 EUR |
0.6967 EUR |
0.7600 EUR |
0.7137 EUR |
| 2024-01-15 |
0.7437 EUR |
1,893.6538 BIT |
0.7351 EUR |
0.6906 EUR |
0.7724 EUR |
0.7534 EUR |
| 2024-01-14 |
0.7820 EUR |
3,460.5004 BIT |
0.7880 EUR |
0.7679 EUR |
0.8761 EUR |
0.7784 EUR |
| 2024-01-13 |
0.8445 EUR |
15,855.6674 BIT |
0.7347 EUR |
0.7347 EUR |
1.0120 EUR |
0.7876 EUR |
| 2024-01-12 |
0.7330 EUR |
6,576.5619 BIT |
0.7379 EUR |
0.6863 EUR |
0.7693 EUR |
0.6863 EUR |
| 2024-01-11 |
0.7580 EUR |
12,753.0695 BIT |
0.7005 EUR |
0.6657 EUR |
0.7969 EUR |
0.7750 EUR |
| 2024-01-10 |
0.6633 EUR |
10,093.9723 BIT |
0.6627 EUR |
0.6289 EUR |
0.7062 EUR |
0.7062 EUR |
| 2024-01-09 |
0.6983 EUR |
13,834.8094 BIT |
0.6225 EUR |
0.6085 EUR |
0.7900 EUR |
0.6402 EUR |
| 2024-01-08 |
0.6196 EUR |
4,136.4910 BIT |
0.6446 EUR |
0.5850 EUR |
0.6850 EUR |
0.6383 EUR |
| 2024-01-07 |
0.6134 EUR |
6,054.2836 BIT |
0.6367 EUR |
0.5810 EUR |
0.6932 EUR |
0.6761 EUR |
| 2024-01-06 |
0.6413 EUR |
857.9973 BIT |
0.6607 EUR |
0.6160 EUR |
0.6607 EUR |
0.6398 EUR |
| 2024-01-05 |
0.6706 EUR |
2,274.0207 BIT |
0.7091 EUR |
0.6200 EUR |
0.7239 EUR |
0.6720 EUR |
| 2024-01-04 |
0.6308 EUR |
4,761.2124 BIT |
0.6869 EUR |
0.5514 EUR |
0.6900 EUR |
0.6562 EUR |
| 2024-01-03 |
0.6920 EUR |
6,049.1236 BIT |
0.7545 EUR |
0.6197 EUR |
0.7886 EUR |
0.6257 EUR |
| 2024-01-02 |
0.7716 EUR |
31,795.3250 BIT |
0.7444 EUR |
0.7120 EUR |
0.9200 EUR |
0.7120 EUR |
| 2024-01-01 |
0.7001 EUR |
5,921.6840 BIT |
0.7939 EUR |
0.6340 EUR |
0.7939 EUR |
0.7682 EUR |
| 2023-12-31 |
0.7965 EUR |
10,755.9760 BIT |
0.8175 EUR |
0.7111 EUR |
0.8441 EUR |
0.7901 EUR |
| 2023-12-30 |
0.7320 EUR |
5,080.0711 BIT |
0.6869 EUR |
0.6869 EUR |
0.7500 EUR |
0.7400 EUR |
| 2023-12-29 |
0.6878 EUR |
3,347.7802 BIT |
0.6898 EUR |
0.6238 EUR |
0.7420 EUR |
0.6878 EUR |
| 2023-12-28 |
0.7567 EUR |
11,246.3342 BIT |
0.7218 EUR |
0.6788 EUR |
0.8698 EUR |
0.7206 EUR |
| 2023-12-27 |
0.7199 EUR |
3,228.8260 BIT |
0.7439 EUR |
0.7020 EUR |
0.7514 EUR |
0.7025 EUR |
| 2023-12-26 |
0.7748 EUR |
17,523.5251 BIT |
0.8564 EUR |
0.7000 EUR |
0.8795 EUR |
0.7439 EUR |
| 2023-12-25 |
0.8780 EUR |
16,613.3475 BIT |
0.8855 EUR |
0.8040 EUR |
0.9863 EUR |
0.8383 EUR |
| 2023-12-24 |
0.9815 EUR |
29,477.4330 BIT |
1.0690 EUR |
0.6975 EUR |
1.2969 EUR |
0.9704 EUR |
| 2023-12-23 |
1.0249 EUR |
39,483.1549 BIT |
0.5315 EUR |
0.5258 EUR |
1.5200 EUR |
1.0127 EUR |
| 2023-12-22 |
0.5226 EUR |
5,241.3745 BIT |
0.5172 EUR |
0.5073 EUR |
0.5390 EUR |
0.5390 EUR |
| 2023-12-21 |
0.5068 EUR |
4,237.1746 BIT |
0.5114 EUR |
0.5015 EUR |
0.5236 EUR |
0.5015 EUR |