Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.9025 EUR |
1,020.4847 BIT |
0.8983 EUR |
0.8673 EUR |
0.9650 EUR |
0.9101 EUR |
| 2025-02-14 |
1.0088 EUR |
7.1307 BIT |
0.9983 EUR |
0.9983 EUR |
1.0202 EUR |
1.0202 EUR |
| 2025-02-13 |
0.9855 EUR |
215.9802 BIT |
0.9884 EUR |
0.9830 EUR |
0.9884 EUR |
0.9830 EUR |
| 2025-02-12 |
0.9886 EUR |
100.6383 BIT |
0.9944 EUR |
0.9450 EUR |
0.9956 EUR |
0.9884 EUR |
| 2025-02-11 |
1.0036 EUR |
1,405.0579 BIT |
0.9610 EUR |
0.9500 EUR |
1.0350 EUR |
0.9500 EUR |
| 2025-02-10 |
0.9609 EUR |
59.7870 BIT |
0.9612 EUR |
0.9600 EUR |
0.9612 EUR |
0.9600 EUR |
| 2025-02-09 |
1.0436 EUR |
234.9333 BIT |
0.9906 EUR |
0.9906 EUR |
1.1027 EUR |
1.0126 EUR |
| 2025-02-08 |
1.0342 EUR |
540.2718 BIT |
1.1197 EUR |
0.9692 EUR |
1.1197 EUR |
1.0253 EUR |
| 2025-02-07 |
1.0003 EUR |
9.3902 BIT |
1.0003 EUR |
1.0003 EUR |
1.0003 EUR |
1.0003 EUR |
| 2025-02-06 |
1.0754 EUR |
3,156.0878 BIT |
1.0195 EUR |
0.9681 EUR |
1.2207 EUR |
0.9957 EUR |
| 2025-02-05 |
1.1049 EUR |
11,249.2695 BIT |
1.0896 EUR |
0.9681 EUR |
1.2650 EUR |
0.9681 EUR |
| 2025-02-04 |
1.1057 EUR |
381.5446 BIT |
1.1881 EUR |
1.0000 EUR |
1.2221 EUR |
1.0000 EUR |
| 2025-02-03 |
0.8237 EUR |
9,973.2894 BIT |
0.9650 EUR |
0.6898 EUR |
1.1800 EUR |
1.1800 EUR |
| 2025-02-02 |
0.9947 EUR |
3,243.3520 BIT |
0.9960 EUR |
0.9650 EUR |
1.0550 EUR |
0.9650 EUR |
| 2025-02-01 |
1.1712 EUR |
4,480.9359 BIT |
1.1500 EUR |
1.0013 EUR |
1.2650 EUR |
1.0013 EUR |
| 2025-01-31 |
1.0988 EUR |
1,071.9566 BIT |
1.0782 EUR |
1.0409 EUR |
1.1700 EUR |
1.0409 EUR |
| 2025-01-30 |
1.0706 EUR |
247.5329 BIT |
1.0274 EUR |
1.0270 EUR |
1.0800 EUR |
1.0608 EUR |
| 2025-01-29 |
1.0355 EUR |
1,294.1666 BIT |
1.0145 EUR |
1.0079 EUR |
1.0756 EUR |
1.0741 EUR |
| 2025-01-28 |
1.0361 EUR |
524.3819 BIT |
1.0708 EUR |
0.9844 EUR |
1.0792 EUR |
1.0350 EUR |
| 2025-01-27 |
1.0218 EUR |
1,137.0142 BIT |
1.0911 EUR |
0.9537 EUR |
1.0912 EUR |
0.9785 EUR |
| 2025-01-26 |
1.0559 EUR |
4,718.1024 BIT |
1.0667 EUR |
1.0226 EUR |
1.1086 EUR |
1.0226 EUR |
| 2025-01-25 |
1.0991 EUR |
4,446.7402 BIT |
1.1042 EUR |
1.0372 EUR |
1.1500 EUR |
1.1000 EUR |
| 2025-01-24 |
1.1340 EUR |
1,221.3749 BIT |
1.1182 EUR |
1.1063 EUR |
1.1699 EUR |
1.1648 EUR |
| 2025-01-23 |
1.0805 EUR |
2,249.2680 BIT |
1.0697 EUR |
0.9854 EUR |
1.1700 EUR |
1.1700 EUR |
| 2025-01-22 |
0.9968 EUR |
1,116.5370 BIT |
1.0377 EUR |
0.9900 EUR |
1.0697 EUR |
1.0697 EUR |
| 2025-01-21 |
1.0530 EUR |
13,667.3575 BIT |
0.8576 EUR |
0.8575 EUR |
1.2333 EUR |
0.9685 EUR |
| 2025-01-20 |
0.8294 EUR |
3,375.2640 BIT |
0.9005 EUR |
0.7881 EUR |
0.9688 EUR |
0.8686 EUR |
| 2025-01-19 |
0.9524 EUR |
2,697.1317 BIT |
1.0157 EUR |
0.9000 EUR |
1.0159 EUR |
0.9063 EUR |
| 2025-01-18 |
1.0440 EUR |
1,250.3637 BIT |
1.0661 EUR |
0.9899 EUR |
1.1236 EUR |
0.9899 EUR |
| 2025-01-17 |
1.0470 EUR |
1,554.1750 BIT |
1.0500 EUR |
1.0047 EUR |
1.1331 EUR |
1.0778 EUR |
| 2025-01-16 |
1.0559 EUR |
1,276.3349 BIT |
1.0561 EUR |
1.0330 EUR |
1.1100 EUR |
1.0445 EUR |
| 2025-01-15 |
1.0472 EUR |
847.6590 BIT |
1.0063 EUR |
0.9944 EUR |
1.1169 EUR |
1.0584 EUR |
| 2025-01-14 |
0.9999 EUR |
485.8529 BIT |
0.9983 EUR |
0.9880 EUR |
1.0180 EUR |
0.9881 EUR |
| 2025-01-13 |
0.9839 EUR |
2,162.8182 BIT |
1.0452 EUR |
0.9501 EUR |
1.0563 EUR |
0.9905 EUR |
| 2025-01-12 |
1.0814 EUR |
1,412.2046 BIT |
1.0850 EUR |
1.0439 EUR |
1.0851 EUR |
1.0596 EUR |
| 2025-01-11 |
1.1091 EUR |
115.4884 BIT |
1.1268 EUR |
1.1020 EUR |
1.1268 EUR |
1.1020 EUR |
| 2025-01-10 |
1.1141 EUR |
834.8179 BIT |
1.0806 EUR |
1.0806 EUR |
1.1557 EUR |
1.1340 EUR |
| 2025-01-09 |
1.0892 EUR |
728.3977 BIT |
1.1290 EUR |
1.0604 EUR |
1.1290 EUR |
1.0847 EUR |
| 2025-01-08 |
1.1860 EUR |
1,577.9036 BIT |
1.1810 EUR |
1.1658 EUR |
1.2031 EUR |
1.1658 EUR |
| 2025-01-07 |
1.2391 EUR |
1,988.0433 BIT |
1.2818 EUR |
1.1985 EUR |
1.2818 EUR |
1.2296 EUR |
| 2025-01-06 |
1.2747 EUR |
2,757.2592 BIT |
1.3032 EUR |
1.1888 EUR |
1.3482 EUR |
1.2570 EUR |
| 2025-01-05 |
1.3479 EUR |
852.6252 BIT |
1.3247 EUR |
1.3228 EUR |
1.3666 EUR |
1.3600 EUR |
| 2025-01-04 |
1.3074 EUR |
82.2064 BIT |
1.3525 EUR |
1.2918 EUR |
1.3525 EUR |
1.2918 EUR |
| 2025-01-03 |
1.3875 EUR |
1,155.7384 BIT |
1.3065 EUR |
1.2716 EUR |
1.4381 EUR |
1.2970 EUR |
| 2025-01-02 |
1.2782 EUR |
3,815.0735 BIT |
1.2345 EUR |
1.2175 EUR |
1.3680 EUR |
1.2907 EUR |
| 2025-01-01 |
1.2229 EUR |
1,204.9745 BIT |
1.1609 EUR |
1.1603 EUR |
1.2400 EUR |
1.2400 EUR |
| 2024-12-31 |
1.1717 EUR |
1,881.9065 BIT |
1.1924 EUR |
1.1173 EUR |
1.2288 EUR |
1.1736 EUR |
| 2024-12-30 |
1.1026 EUR |
2,644.6980 BIT |
1.0978 EUR |
1.0950 EUR |
1.1679 EUR |
1.1364 EUR |
| 2024-12-29 |
0.0000 EUR |
0.0000 BIT |
1.1975 EUR |
1.1975 EUR |
1.1975 EUR |
1.1975 EUR |
| 2024-12-28 |
1.1189 EUR |
575.9476 BIT |
1.1256 EUR |
1.0950 EUR |
1.1975 EUR |
1.1975 EUR |