Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
1.0741 EUR |
12,575.4957 BIT |
1.1358 EUR |
1.0500 EUR |
1.1358 EUR |
1.0892 EUR |
| 2024-03-28 |
1.1237 EUR |
23,778.0968 BIT |
1.1607 EUR |
1.0717 EUR |
1.2167 EUR |
1.1137 EUR |
| 2024-03-27 |
1.2036 EUR |
61,903.8896 BIT |
0.8619 EUR |
0.8619 EUR |
1.4900 EUR |
1.1741 EUR |
| 2024-03-26 |
0.9303 EUR |
19,215.8668 BIT |
0.8242 EUR |
0.8098 EUR |
1.2000 EUR |
0.8627 EUR |
| 2024-03-25 |
0.8116 EUR |
2,783.5297 BIT |
0.7960 EUR |
0.7916 EUR |
0.8526 EUR |
0.8167 EUR |
| 2024-03-24 |
0.7548 EUR |
1,643.5400 BIT |
0.7280 EUR |
0.7280 EUR |
0.7851 EUR |
0.7785 EUR |
| 2024-03-23 |
0.7628 EUR |
1,243.7155 BIT |
0.7582 EUR |
0.7435 EUR |
0.7934 EUR |
0.7889 EUR |
| 2024-03-22 |
0.7827 EUR |
21,986.1932 BIT |
0.7548 EUR |
0.7317 EUR |
1.0058 EUR |
0.7470 EUR |
| 2024-03-21 |
0.6890 EUR |
24,061.7963 BIT |
0.7922 EUR |
0.5800 EUR |
0.8344 EUR |
0.7750 EUR |
| 2024-03-20 |
0.7754 EUR |
21,872.6078 BIT |
0.7497 EUR |
0.7282 EUR |
0.8228 EUR |
0.8228 EUR |
| 2024-03-19 |
0.7673 EUR |
14,256.7910 BIT |
0.8035 EUR |
0.7202 EUR |
0.8130 EUR |
0.7563 EUR |
| 2024-03-18 |
0.8300 EUR |
926.3020 BIT |
0.8238 EUR |
0.8035 EUR |
0.8649 EUR |
0.8035 EUR |
| 2024-03-17 |
0.8327 EUR |
1,886.4793 BIT |
0.8339 EUR |
0.7975 EUR |
0.8866 EUR |
0.8620 EUR |
| 2024-03-16 |
0.8708 EUR |
3,083.0167 BIT |
0.8878 EUR |
0.8401 EUR |
0.9229 EUR |
0.8550 EUR |
| 2024-03-15 |
0.8841 EUR |
5,224.3580 BIT |
0.9676 EUR |
0.8580 EUR |
0.9676 EUR |
0.9017 EUR |
| 2024-03-14 |
0.9488 EUR |
3,209.5705 BIT |
0.9550 EUR |
0.8900 EUR |
1.0058 EUR |
0.9370 EUR |
| 2024-03-13 |
1.0227 EUR |
1,380.5169 BIT |
1.0497 EUR |
0.9600 EUR |
1.0500 EUR |
1.0009 EUR |
| 2024-03-12 |
0.9965 EUR |
3,245.8191 BIT |
0.9898 EUR |
0.9472 EUR |
1.0431 EUR |
0.9472 EUR |
| 2024-03-11 |
1.0170 EUR |
5,743.7490 BIT |
1.0037 EUR |
0.9336 EUR |
1.1000 EUR |
0.9566 EUR |
| 2024-03-10 |
0.9632 EUR |
2,419.2583 BIT |
1.0161 EUR |
0.9118 EUR |
1.0168 EUR |
0.9471 EUR |
| 2024-03-09 |
0.9475 EUR |
7,584.3933 BIT |
1.0091 EUR |
0.9076 EUR |
1.0385 EUR |
1.0298 EUR |
| 2024-03-08 |
0.9759 EUR |
5,911.3359 BIT |
0.9100 EUR |
0.8848 EUR |
1.0385 EUR |
1.0385 EUR |
| 2024-03-07 |
0.9409 EUR |
9,329.8955 BIT |
0.9100 EUR |
0.8812 EUR |
1.0400 EUR |
0.9004 EUR |
| 2024-03-06 |
0.9398 EUR |
11,819.8137 BIT |
0.8545 EUR |
0.8514 EUR |
1.1200 EUR |
0.9100 EUR |
| 2024-03-05 |
0.9642 EUR |
15,790.7287 BIT |
0.8443 EUR |
0.8237 EUR |
1.2255 EUR |
0.8346 EUR |
| 2024-03-04 |
0.8343 EUR |
4,731.9076 BIT |
0.8521 EUR |
0.6450 EUR |
0.8829 EUR |
0.8433 EUR |
| 2024-03-03 |
0.8497 EUR |
1,563.7646 BIT |
0.8471 EUR |
0.8200 EUR |
0.8576 EUR |
0.8502 EUR |
| 2024-03-02 |
0.8342 EUR |
11,197.5661 BIT |
0.8685 EUR |
0.6400 EUR |
0.9040 EUR |
0.8294 EUR |
| 2024-03-01 |
0.8643 EUR |
4,606.1025 BIT |
0.8539 EUR |
0.8307 EUR |
0.8919 EUR |
0.8450 EUR |
| 2024-02-29 |
0.8955 EUR |
10,512.8121 BIT |
0.8665 EUR |
0.8312 EUR |
0.9614 EUR |
0.8757 EUR |
| 2024-02-28 |
0.8441 EUR |
6,433.4735 BIT |
0.8475 EUR |
0.8140 EUR |
0.8700 EUR |
0.8191 EUR |
| 2024-02-27 |
0.9107 EUR |
13,974.5525 BIT |
0.9723 EUR |
0.8274 EUR |
1.0397 EUR |
0.8597 EUR |
| 2024-02-26 |
0.9837 EUR |
32,540.2544 BIT |
0.8425 EUR |
0.7571 EUR |
1.2600 EUR |
0.9656 EUR |
| 2024-02-25 |
0.7940 EUR |
4,007.8261 BIT |
0.7593 EUR |
0.7479 EUR |
0.8450 EUR |
0.8118 EUR |
| 2024-02-24 |
0.7152 EUR |
3,124.6001 BIT |
0.7258 EUR |
0.6010 EUR |
0.8000 EUR |
0.7500 EUR |
| 2024-02-23 |
0.7368 EUR |
772.9259 BIT |
0.7189 EUR |
0.7189 EUR |
0.7458 EUR |
0.7458 EUR |
| 2024-02-22 |
0.7175 EUR |
2,656.9928 BIT |
0.7123 EUR |
0.6718 EUR |
0.7463 EUR |
0.7287 EUR |
| 2024-02-21 |
0.7327 EUR |
4,462.1968 BIT |
0.7566 EUR |
0.6300 EUR |
0.9440 EUR |
0.6627 EUR |
| 2024-02-20 |
0.7374 EUR |
1,290.9130 BIT |
0.7651 EUR |
0.7066 EUR |
0.7651 EUR |
0.7091 EUR |
| 2024-02-19 |
0.7660 EUR |
771.5874 BIT |
0.7220 EUR |
0.7220 EUR |
0.7845 EUR |
0.7845 EUR |
| 2024-02-18 |
0.0000 EUR |
0.0000 BIT |
0.7351 EUR |
0.7351 EUR |
0.7351 EUR |
0.7351 EUR |
| 2024-02-17 |
0.7240 EUR |
253.4099 BIT |
0.7478 EUR |
0.6983 EUR |
0.7478 EUR |
0.7351 EUR |
| 2024-02-16 |
0.7348 EUR |
2,433.9721 BIT |
0.7520 EUR |
0.6863 EUR |
0.7520 EUR |
0.7383 EUR |
| 2024-02-15 |
0.7763 EUR |
3,865.9210 BIT |
0.7631 EUR |
0.6992 EUR |
0.8477 EUR |
0.7658 EUR |
| 2024-02-14 |
0.7407 EUR |
4,687.5469 BIT |
0.6569 EUR |
0.6470 EUR |
0.7900 EUR |
0.6959 EUR |
| 2024-02-13 |
0.6627 EUR |
3,020.7247 BIT |
0.6619 EUR |
0.6351 EUR |
0.7090 EUR |
0.6679 EUR |
| 2024-02-12 |
0.6371 EUR |
42.4411 BIT |
0.6372 EUR |
0.6360 EUR |
0.6597 EUR |
0.6360 EUR |
| 2024-02-11 |
0.6452 EUR |
529.3439 BIT |
0.6641 EUR |
0.6353 EUR |
0.6641 EUR |
0.6358 EUR |
| 2024-02-10 |
0.6459 EUR |
84.4293 BIT |
0.6427 EUR |
0.6208 EUR |
0.6650 EUR |
0.6208 EUR |
| 2024-02-09 |
0.6404 EUR |
1,275.3425 BIT |
0.6203 EUR |
0.6168 EUR |
0.6653 EUR |
0.6393 EUR |