Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
1.4410 EUR |
1,423.2604 BIT |
1.5000 EUR |
1.3379 EUR |
1.6000 EUR |
1.5297 EUR |
| 2025-10-20 |
1.5979 EUR |
440.9131 BIT |
1.4401 EUR |
1.4401 EUR |
1.6660 EUR |
1.6219 EUR |
| 2025-10-19 |
1.4848 EUR |
14.1506 BIT |
1.4500 EUR |
1.4500 EUR |
1.5937 EUR |
1.5937 EUR |
| 2025-10-18 |
1.4180 EUR |
31.3967 BIT |
1.4000 EUR |
1.3480 EUR |
1.4554 EUR |
1.3480 EUR |
| 2025-10-17 |
1.3244 EUR |
199.2032 BIT |
1.3253 EUR |
1.3228 EUR |
1.3253 EUR |
1.3235 EUR |
| 2025-10-16 |
1.5924 EUR |
139.0562 BIT |
1.5954 EUR |
1.5020 EUR |
1.5954 EUR |
1.5020 EUR |
| 2025-10-15 |
1.4841 EUR |
860.7906 BIT |
1.6086 EUR |
1.3989 EUR |
1.6086 EUR |
1.5017 EUR |
| 2025-10-14 |
1.7061 EUR |
945.9483 BIT |
1.8798 EUR |
1.6136 EUR |
1.8798 EUR |
1.7048 EUR |
| 2025-10-13 |
1.6774 EUR |
95.4836 BIT |
1.7942 EUR |
1.6640 EUR |
1.9382 EUR |
1.7345 EUR |
| 2025-10-12 |
1.7941 EUR |
1,667.3030 BIT |
1.4409 EUR |
1.3231 EUR |
2.1101 EUR |
1.8968 EUR |
| 2025-10-11 |
1.6367 EUR |
233.6737 BIT |
1.4125 EUR |
1.4125 EUR |
1.6760 EUR |
1.5577 EUR |
| 2025-10-10 |
2.0012 EUR |
991.1022 BIT |
2.0030 EUR |
1.9888 EUR |
2.0967 EUR |
1.9898 EUR |
| 2025-10-09 |
2.3675 EUR |
1,374.6393 BIT |
2.4274 EUR |
2.2223 EUR |
2.5000 EUR |
2.2744 EUR |
| 2025-10-08 |
1.9960 EUR |
45.1647 BIT |
2.0698 EUR |
1.9193 EUR |
2.0938 EUR |
1.9193 EUR |
| 2025-10-07 |
1.9797 EUR |
67.0316 BIT |
2.0272 EUR |
1.8899 EUR |
2.0371 EUR |
1.9934 EUR |
| 2025-10-06 |
1.8931 EUR |
2,072.7524 BIT |
1.7669 EUR |
1.6155 EUR |
2.2000 EUR |
2.1751 EUR |
| 2025-10-05 |
1.6767 EUR |
888.3128 BIT |
1.6661 EUR |
1.6456 EUR |
1.7000 EUR |
1.6456 EUR |
| 2025-10-04 |
1.6662 EUR |
2.3195 BIT |
1.6662 EUR |
1.6662 EUR |
1.6662 EUR |
1.6662 EUR |
| 2025-10-03 |
1.6430 EUR |
1,358.1081 BIT |
1.6341 EUR |
1.5170 EUR |
1.6700 EUR |
1.5170 EUR |
| 2025-10-02 |
1.6306 EUR |
44.9047 BIT |
1.6282 EUR |
1.6282 EUR |
1.6310 EUR |
1.6310 EUR |
| 2025-10-01 |
1.4900 EUR |
31.6517 BIT |
1.4002 EUR |
1.4002 EUR |
1.5000 EUR |
1.5000 EUR |
| 2025-09-30 |
1.5395 EUR |
675.9524 BIT |
1.5450 EUR |
1.4704 EUR |
1.6311 EUR |
1.5602 EUR |
| 2025-09-29 |
0.0000 EUR |
0.0000 BIT |
1.5381 EUR |
1.5381 EUR |
1.5381 EUR |
1.5381 EUR |
| 2025-09-28 |
0.0000 EUR |
0.0000 BIT |
1.5541 EUR |
1.5541 EUR |
1.5541 EUR |
1.5541 EUR |
| 2025-09-27 |
1.4782 EUR |
91.7144 BIT |
1.4568 EUR |
1.4568 EUR |
1.5476 EUR |
1.5476 EUR |
| 2025-09-26 |
1.3526 EUR |
417.7967 BIT |
1.3526 EUR |
1.3522 EUR |
1.3528 EUR |
1.3522 EUR |
| 2025-09-25 |
0.0000 EUR |
0.0000 BIT |
1.5027 EUR |
1.5027 EUR |
1.5027 EUR |
1.5027 EUR |
| 2025-09-24 |
1.5030 EUR |
59.7575 BIT |
1.5000 EUR |
1.4617 EUR |
1.6042 EUR |
1.5030 EUR |
| 2025-09-23 |
1.4932 EUR |
472.5271 BIT |
1.5412 EUR |
1.4490 EUR |
1.5412 EUR |
1.5412 EUR |
| 2025-09-22 |
1.2810 EUR |
487.5350 BIT |
1.3436 EUR |
1.2537 EUR |
1.4730 EUR |
1.3890 EUR |
| 2025-09-21 |
1.3332 EUR |
1,059.6738 BIT |
1.3631 EUR |
1.2626 EUR |
1.4821 EUR |
1.3600 EUR |
| 2025-09-20 |
1.3411 EUR |
25.7594 BIT |
1.3411 EUR |
1.3411 EUR |
1.3411 EUR |
1.3411 EUR |
| 2025-09-19 |
1.4207 EUR |
201.7891 BIT |
1.5456 EUR |
1.3971 EUR |
1.5456 EUR |
1.3971 EUR |
| 2025-09-18 |
1.4959 EUR |
629.1558 BIT |
1.4748 EUR |
1.4481 EUR |
1.5200 EUR |
1.4690 EUR |
| 2025-09-17 |
1.4748 EUR |
9.9228 BIT |
1.4748 EUR |
1.4748 EUR |
1.4748 EUR |
1.4748 EUR |
| 2025-09-16 |
1.4093 EUR |
91.8324 BIT |
1.3544 EUR |
1.3260 EUR |
1.4667 EUR |
1.3260 EUR |
| 2025-09-15 |
1.4146 EUR |
1,001.9256 BIT |
1.4428 EUR |
1.3231 EUR |
1.4999 EUR |
1.4717 EUR |
| 2025-09-14 |
1.4082 EUR |
133.1473 BIT |
1.4428 EUR |
1.3455 EUR |
1.4429 EUR |
1.3458 EUR |
| 2025-09-13 |
1.3174 EUR |
2,648.7403 BIT |
1.4470 EUR |
1.2765 EUR |
1.4470 EUR |
1.4158 EUR |
| 2025-09-12 |
1.4125 EUR |
1,462.9829 BIT |
1.3500 EUR |
1.2349 EUR |
1.4988 EUR |
1.4170 EUR |
| 2025-09-11 |
1.2997 EUR |
1,559.8995 BIT |
1.2600 EUR |
1.2129 EUR |
1.5000 EUR |
1.2129 EUR |
| 2025-09-10 |
1.2171 EUR |
3,008.1450 BIT |
1.0818 EUR |
1.0818 EUR |
1.2600 EUR |
1.1889 EUR |
| 2025-09-09 |
1.0263 EUR |
2,621.6794 BIT |
1.0128 EUR |
1.0128 EUR |
1.1015 EUR |
1.1015 EUR |
| 2025-09-08 |
1.0084 EUR |
461.1487 BIT |
0.9286 EUR |
0.9286 EUR |
1.0128 EUR |
1.0128 EUR |
| 2025-09-07 |
0.9793 EUR |
1,234.2648 BIT |
1.0196 EUR |
0.9285 EUR |
1.0204 EUR |
0.9992 EUR |
| 2025-09-06 |
0.0000 EUR |
0.0000 BIT |
1.0099 EUR |
1.0099 EUR |
1.0099 EUR |
1.0099 EUR |
| 2025-09-05 |
0.9943 EUR |
35.1991 BIT |
0.9667 EUR |
0.9667 EUR |
1.0204 EUR |
1.0099 EUR |
| 2025-09-04 |
0.9434 EUR |
1,943.1420 BIT |
0.9520 EUR |
0.9146 EUR |
0.9667 EUR |
0.9667 EUR |
| 2025-09-03 |
0.9682 EUR |
185.4844 BIT |
0.9932 EUR |
0.9520 EUR |
1.0204 EUR |
0.9520 EUR |
| 2025-09-02 |
0.9731 EUR |
203.4167 BIT |
1.0218 EUR |
0.9520 EUR |
1.0231 EUR |
0.9520 EUR |