Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.5675 EUR |
556.0151 BIT |
0.5675 EUR |
0.5675 EUR |
0.5676 EUR |
0.5676 EUR |
| 2025-07-12 |
0.0000 EUR |
0.0000 BIT |
0.5208 EUR |
0.5208 EUR |
0.5208 EUR |
0.5208 EUR |
| 2025-07-11 |
0.5325 EUR |
882.6613 BIT |
0.4838 EUR |
0.4838 EUR |
0.5632 EUR |
0.5208 EUR |
| 2025-07-10 |
0.0000 EUR |
0.0000 BIT |
0.4954 EUR |
0.4954 EUR |
0.4954 EUR |
0.4954 EUR |
| 2025-07-09 |
0.4948 EUR |
230.7597 BIT |
0.5124 EUR |
0.4780 EUR |
0.5142 EUR |
0.4954 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 BIT |
0.5031 EUR |
0.5031 EUR |
0.5031 EUR |
0.5031 EUR |
| 2025-07-07 |
0.0000 EUR |
0.0000 BIT |
0.5031 EUR |
0.5031 EUR |
0.5031 EUR |
0.5031 EUR |
| 2025-07-06 |
0.0000 EUR |
0.0000 BIT |
0.5167 EUR |
0.5167 EUR |
0.5167 EUR |
0.5167 EUR |
| 2025-07-05 |
0.5167 EUR |
183.5703 BIT |
0.5167 EUR |
0.5167 EUR |
0.5167 EUR |
0.5167 EUR |
| 2025-07-04 |
0.0000 EUR |
0.0000 BIT |
0.5386 EUR |
0.5386 EUR |
0.5386 EUR |
0.5386 EUR |
| 2025-07-03 |
0.0000 EUR |
0.0000 BIT |
0.4567 EUR |
0.4567 EUR |
0.4567 EUR |
0.4567 EUR |
| 2025-07-02 |
0.4567 EUR |
56.1284 BIT |
0.4568 EUR |
0.4567 EUR |
0.4568 EUR |
0.4567 EUR |
| 2025-07-01 |
0.0000 EUR |
0.0000 BIT |
0.5386 EUR |
0.5386 EUR |
0.5386 EUR |
0.5386 EUR |
| 2025-06-30 |
0.0000 EUR |
0.0000 BIT |
0.5386 EUR |
0.5386 EUR |
0.5386 EUR |
0.5386 EUR |
| 2025-06-29 |
0.5477 EUR |
175.9596 BIT |
0.5477 EUR |
0.5477 EUR |
0.5479 EUR |
0.5479 EUR |
| 2025-06-28 |
0.0000 EUR |
0.0000 BIT |
0.5102 EUR |
0.5102 EUR |
0.5102 EUR |
0.5102 EUR |
| 2025-06-27 |
0.0000 EUR |
0.0000 BIT |
0.5102 EUR |
0.5102 EUR |
0.5102 EUR |
0.5102 EUR |
| 2025-06-26 |
0.0000 EUR |
0.0000 BIT |
0.5102 EUR |
0.5102 EUR |
0.5102 EUR |
0.5102 EUR |
| 2025-06-25 |
0.0000 EUR |
0.0000 BIT |
0.4863 EUR |
0.4863 EUR |
0.4863 EUR |
0.4863 EUR |
| 2025-06-24 |
0.0000 EUR |
0.0000 BIT |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
| 2025-06-23 |
0.5000 EUR |
218.4022 BIT |
0.5000 EUR |
0.5000 EUR |
0.5001 EUR |
0.5001 EUR |
| 2025-06-22 |
0.5226 EUR |
77.5353 BIT |
0.5226 EUR |
0.5226 EUR |
0.5226 EUR |
0.5226 EUR |
| 2025-06-21 |
0.0000 EUR |
0.0000 BIT |
0.5534 EUR |
0.5534 EUR |
0.5534 EUR |
0.5534 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 BIT |
0.5534 EUR |
0.5534 EUR |
0.5534 EUR |
0.5534 EUR |
| 2025-06-19 |
0.0000 EUR |
0.0000 BIT |
0.5534 EUR |
0.5534 EUR |
0.5534 EUR |
0.5534 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 BIT |
0.5185 EUR |
0.5185 EUR |
0.5185 EUR |
0.5185 EUR |
| 2025-06-17 |
0.5447 EUR |
202.3249 BIT |
0.5457 EUR |
0.5185 EUR |
0.5457 EUR |
0.5185 EUR |
| 2025-06-16 |
0.5457 EUR |
24.3077 BIT |
0.5457 EUR |
0.5457 EUR |
0.5457 EUR |
0.5457 EUR |
| 2025-06-15 |
0.5575 EUR |
605.9099 BIT |
0.5550 EUR |
0.5549 EUR |
0.5735 EUR |
0.5735 EUR |
| 2025-06-14 |
0.0000 EUR |
0.0000 BIT |
0.5550 EUR |
0.5550 EUR |
0.5550 EUR |
0.5550 EUR |
| 2025-06-13 |
0.5573 EUR |
270.7443 BIT |
0.5564 EUR |
0.5550 EUR |
0.5749 EUR |
0.5550 EUR |
| 2025-06-12 |
0.5564 EUR |
68.3239 BIT |
0.5565 EUR |
0.5564 EUR |
0.5565 EUR |
0.5564 EUR |
| 2025-06-11 |
0.5560 EUR |
10.2611 BIT |
0.5560 EUR |
0.5560 EUR |
0.5560 EUR |
0.5560 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 BIT |
0.5552 EUR |
0.5552 EUR |
0.5552 EUR |
0.5552 EUR |
| 2025-06-09 |
0.5552 EUR |
56.0286 BIT |
0.5552 EUR |
0.5552 EUR |
0.5552 EUR |
0.5552 EUR |
| 2025-06-08 |
0.5553 EUR |
151.8789 BIT |
0.5553 EUR |
0.5553 EUR |
0.5553 EUR |
0.5553 EUR |
| 2025-06-07 |
0.5711 EUR |
325.1858 BIT |
0.5552 EUR |
0.5552 EUR |
0.6031 EUR |
0.5552 EUR |
| 2025-06-06 |
0.6032 EUR |
3.7000 BIT |
0.6032 EUR |
0.6032 EUR |
0.6032 EUR |
0.6032 EUR |
| 2025-06-05 |
0.5908 EUR |
2,313.3273 BIT |
0.5909 EUR |
0.5905 EUR |
0.6296 EUR |
0.5905 EUR |
| 2025-06-04 |
0.6027 EUR |
381.2385 BIT |
0.6295 EUR |
0.5909 EUR |
0.6302 EUR |
0.6283 EUR |
| 2025-06-03 |
0.5909 EUR |
376.7650 BIT |
0.5909 EUR |
0.5909 EUR |
0.5910 EUR |
0.5910 EUR |
| 2025-06-02 |
0.5911 EUR |
248.0741 BIT |
0.5914 EUR |
0.5909 EUR |
0.5914 EUR |
0.5909 EUR |
| 2025-06-01 |
0.5991 EUR |
473.7664 BIT |
0.6051 EUR |
0.5951 EUR |
0.6051 EUR |
0.6032 EUR |
| 2025-05-31 |
0.6226 EUR |
7,060.9826 BIT |
0.5997 EUR |
0.5905 EUR |
0.7173 EUR |
0.6502 EUR |
| 2025-05-30 |
0.6217 EUR |
23,184.3074 BIT |
0.6178 EUR |
0.5905 EUR |
0.7242 EUR |
0.6090 EUR |
| 2025-05-29 |
0.6542 EUR |
132.1299 BIT |
0.6340 EUR |
0.6176 EUR |
0.6844 EUR |
0.6844 EUR |
| 2025-05-28 |
0.0000 EUR |
0.0000 BIT |
0.6673 EUR |
0.6673 EUR |
0.6673 EUR |
0.6673 EUR |
| 2025-05-27 |
0.6581 EUR |
194.8875 BIT |
0.6272 EUR |
0.6272 EUR |
0.6673 EUR |
0.6673 EUR |
| 2025-05-26 |
0.6331 EUR |
243.5886 BIT |
0.6360 EUR |
0.6301 EUR |
0.6728 EUR |
0.6728 EUR |
| 2025-05-25 |
0.0000 EUR |
0.0000 BIT |
0.6823 EUR |
0.6823 EUR |
0.6823 EUR |
0.6823 EUR |