Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.2332 USD |
24,346.9802 BICO |
0.2291 USD |
0.2283 USD |
0.2440 USD |
0.2376 USD |
| 2023-10-25 |
0.2303 USD |
5,282.4352 BICO |
0.2292 USD |
0.2242 USD |
0.2321 USD |
0.2283 USD |
| 2023-10-24 |
0.2250 USD |
11,878.2405 BICO |
0.2220 USD |
0.2187 USD |
0.2318 USD |
0.2269 USD |
| 2023-10-23 |
0.2141 USD |
5,078.3100 BICO |
0.2156 USD |
0.2118 USD |
0.2170 USD |
0.2170 USD |
| 2023-10-22 |
0.2154 USD |
27,863.0967 BICO |
0.2100 USD |
0.2100 USD |
0.2160 USD |
0.2129 USD |
| 2023-10-21 |
0.2076 USD |
451.6793 BICO |
0.2072 USD |
0.2068 USD |
0.2116 USD |
0.2116 USD |
| 2023-10-20 |
0.2044 USD |
2,461.2959 BICO |
0.2036 USD |
0.2020 USD |
0.2071 USD |
0.2071 USD |
| 2023-10-19 |
0.2062 USD |
6,750.3466 BICO |
0.2030 USD |
0.2017 USD |
0.2120 USD |
0.2027 USD |
| 2023-10-18 |
0.2028 USD |
10,523.7377 BICO |
0.2023 USD |
0.2000 USD |
0.2051 USD |
0.2012 USD |
| 2023-10-17 |
0.2070 USD |
2,495.2048 BICO |
0.2100 USD |
0.2034 USD |
0.2100 USD |
0.2067 USD |
| 2023-10-16 |
0.2110 USD |
1,961.3478 BICO |
0.2100 USD |
0.2100 USD |
0.2140 USD |
0.2120 USD |
| 2023-10-15 |
0.2100 USD |
3,973.2228 BICO |
0.2090 USD |
0.2060 USD |
0.2170 USD |
0.2140 USD |
| 2023-10-14 |
0.2070 USD |
349.5735 BICO |
0.2090 USD |
0.2070 USD |
0.2100 USD |
0.2070 USD |
| 2023-10-13 |
0.2060 USD |
5,065.9146 BICO |
0.2060 USD |
0.2060 USD |
0.2110 USD |
0.2110 USD |
| 2023-10-12 |
0.2050 USD |
6,618.7629 BICO |
0.2070 USD |
0.2030 USD |
0.2120 USD |
0.2040 USD |
| 2023-10-11 |
0.2020 USD |
1,653.8340 BICO |
0.2050 USD |
0.2010 USD |
0.2050 USD |
0.2050 USD |
| 2023-10-10 |
0.2070 USD |
6,414.7473 BICO |
0.2110 USD |
0.2060 USD |
0.2120 USD |
0.2070 USD |
| 2023-10-09 |
0.2160 USD |
18,547.9460 BICO |
0.2270 USD |
0.2100 USD |
0.2270 USD |
0.2120 USD |
| 2023-10-08 |
0.2290 USD |
17,958.2103 BICO |
0.2310 USD |
0.2230 USD |
0.2310 USD |
0.2280 USD |
| 2023-10-07 |
0.2310 USD |
17,867.0617 BICO |
0.2340 USD |
0.2310 USD |
0.2370 USD |
0.2330 USD |
| 2023-10-06 |
0.2330 USD |
4,284.4703 BICO |
0.2320 USD |
0.2320 USD |
0.2380 USD |
0.2370 USD |
| 2023-10-05 |
0.2310 USD |
15,601.4580 BICO |
0.2320 USD |
0.2290 USD |
0.2390 USD |
0.2290 USD |
| 2023-10-04 |
0.2270 USD |
14,397.2057 BICO |
0.2380 USD |
0.2250 USD |
0.2380 USD |
0.2320 USD |
| 2023-10-03 |
0.2340 USD |
15,768.4068 BICO |
0.2330 USD |
0.2320 USD |
0.2410 USD |
0.2380 USD |
| 2023-10-02 |
0.2370 USD |
23,085.8645 BICO |
0.2450 USD |
0.2320 USD |
0.2510 USD |
0.2370 USD |
| 2023-10-01 |
0.2450 USD |
6,141.8949 BICO |
0.2460 USD |
0.2420 USD |
0.2510 USD |
0.2480 USD |
| 2023-09-30 |
0.2430 USD |
11,832.3491 BICO |
0.2440 USD |
0.2360 USD |
0.2480 USD |
0.2430 USD |
| 2023-09-29 |
0.2500 USD |
28,498.8611 BICO |
0.2560 USD |
0.2400 USD |
0.2710 USD |
0.2430 USD |
| 2023-09-28 |
0.2600 USD |
141,608.4195 BICO |
0.2050 USD |
0.2050 USD |
0.3010 USD |
0.2510 USD |
| 2023-09-27 |
0.2070 USD |
5,332.1925 BICO |
0.2050 USD |
0.2030 USD |
0.2100 USD |
0.2040 USD |
| 2023-09-26 |
0.0000 USD |
0.0000 BICO |
0.2110 USD |
0.2110 USD |
0.2110 USD |
0.2110 USD |
| 2023-09-25 |
0.2140 USD |
2,380.0645 BICO |
0.2030 USD |
0.2030 USD |
0.2200 USD |
0.2160 USD |
| 2023-09-24 |
0.2050 USD |
124.9686 BICO |
0.2060 USD |
0.2050 USD |
0.2060 USD |
0.2050 USD |
| 2023-09-23 |
0.0000 USD |
0.0000 BICO |
0.2040 USD |
0.2040 USD |
0.2040 USD |
0.2040 USD |
| 2023-09-22 |
0.2020 USD |
1,538.3810 BICO |
0.2020 USD |
0.2010 USD |
0.2040 USD |
0.2040 USD |
| 2023-09-21 |
0.2020 USD |
1,121.1334 BICO |
0.2060 USD |
0.2010 USD |
0.2060 USD |
0.2020 USD |
| 2023-09-20 |
0.2090 USD |
254.1203 BICO |
0.2090 USD |
0.2090 USD |
0.2090 USD |
0.2090 USD |
| 2023-09-19 |
0.2070 USD |
500.0000 BICO |
0.2070 USD |
0.2070 USD |
0.2070 USD |
0.2070 USD |
| 2023-09-18 |
0.2070 USD |
1,548.8009 BICO |
0.2050 USD |
0.2040 USD |
0.2120 USD |
0.2060 USD |
| 2023-09-17 |
0.2030 USD |
34.7294 BICO |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2023-09-16 |
0.2070 USD |
54.0868 BICO |
0.2070 USD |
0.2070 USD |
0.2070 USD |
0.2070 USD |
| 2023-09-15 |
0.2040 USD |
669.6552 BICO |
0.2030 USD |
0.2030 USD |
0.2050 USD |
0.2050 USD |
| 2023-09-14 |
0.2020 USD |
653.5393 BICO |
0.1990 USD |
0.1990 USD |
0.2030 USD |
0.2010 USD |
| 2023-09-13 |
0.1970 USD |
16,684.2976 BICO |
0.1980 USD |
0.1960 USD |
0.1980 USD |
0.1960 USD |
| 2023-09-12 |
0.1980 USD |
3,109.1245 BICO |
0.1920 USD |
0.1920 USD |
0.2040 USD |
0.1990 USD |
| 2023-09-11 |
0.1930 USD |
1,122.6173 BICO |
0.2040 USD |
0.1920 USD |
0.2040 USD |
0.1950 USD |
| 2023-09-10 |
0.2040 USD |
9,882.6704 BICO |
0.2120 USD |
0.1970 USD |
0.2120 USD |
0.2060 USD |
| 2023-09-09 |
0.2110 USD |
1,138.0000 BICO |
0.2100 USD |
0.2100 USD |
0.2130 USD |
0.2130 USD |
| 2023-09-08 |
0.2100 USD |
713.6176 BICO |
0.2130 USD |
0.2090 USD |
0.2130 USD |
0.2090 USD |
| 2023-09-07 |
0.2070 USD |
27,921.9576 BICO |
0.2090 USD |
0.2000 USD |
0.2110 USD |
0.2080 USD |