Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.1170 USD |
49,198.3874 BICO |
0.1177 USD |
0.1123 USD |
0.1197 USD |
0.1123 USD |
| 2025-05-28 |
0.1192 USD |
175,376.7515 BICO |
0.1195 USD |
0.1115 USD |
0.1304 USD |
0.1130 USD |
| 2025-05-27 |
0.1144 USD |
45,337.7563 BICO |
0.1106 USD |
0.1084 USD |
0.1191 USD |
0.1191 USD |
| 2025-05-26 |
0.1136 USD |
70,398.7731 BICO |
0.1139 USD |
0.1102 USD |
0.1158 USD |
0.1105 USD |
| 2025-05-25 |
0.1111 USD |
69,024.0792 BICO |
0.1130 USD |
0.1089 USD |
0.1131 USD |
0.1092 USD |
| 2025-05-24 |
0.1190 USD |
69,840.7002 BICO |
0.1181 USD |
0.1167 USD |
0.1200 USD |
0.1167 USD |
| 2025-05-23 |
0.1273 USD |
52,157.9803 BICO |
0.1333 USD |
0.1234 USD |
0.1347 USD |
0.1279 USD |
| 2025-05-22 |
0.1287 USD |
31,623.1058 BICO |
0.1218 USD |
0.1218 USD |
0.1329 USD |
0.1329 USD |
| 2025-05-21 |
0.1213 USD |
57,477.4729 BICO |
0.1219 USD |
0.1174 USD |
0.1235 USD |
0.1198 USD |
| 2025-05-20 |
0.1183 USD |
89,699.5576 BICO |
0.1235 USD |
0.1163 USD |
0.1243 USD |
0.1212 USD |
| 2025-05-19 |
0.1260 USD |
69,244.8800 BICO |
0.1316 USD |
0.1200 USD |
0.1316 USD |
0.1214 USD |
| 2025-05-18 |
0.1231 USD |
153,649.6564 BICO |
0.1190 USD |
0.1190 USD |
0.1266 USD |
0.1266 USD |
| 2025-05-17 |
0.1223 USD |
14,827.8794 BICO |
0.1251 USD |
0.1187 USD |
0.1251 USD |
0.1189 USD |
| 2025-05-16 |
0.1294 USD |
10,714.6477 BICO |
0.1303 USD |
0.1284 USD |
0.1303 USD |
0.1293 USD |
| 2025-05-15 |
0.1365 USD |
32,968.2252 BICO |
0.1420 USD |
0.1291 USD |
0.1420 USD |
0.1298 USD |
| 2025-05-14 |
0.1495 USD |
57,437.5810 BICO |
0.1505 USD |
0.1447 USD |
0.1532 USD |
0.1451 USD |
| 2025-05-13 |
0.1434 USD |
64,481.5377 BICO |
0.1446 USD |
0.1366 USD |
0.1482 USD |
0.1482 USD |
| 2025-05-12 |
0.1507 USD |
23,285.8756 BICO |
0.1470 USD |
0.1459 USD |
0.1542 USD |
0.1479 USD |
| 2025-05-11 |
0.1480 USD |
18,021.1334 BICO |
0.1510 USD |
0.1441 USD |
0.1523 USD |
0.1469 USD |
| 2025-05-10 |
0.1459 USD |
54,479.8223 BICO |
0.1434 USD |
0.1402 USD |
0.1498 USD |
0.1458 USD |
| 2025-05-09 |
0.1390 USD |
65,146.8573 BICO |
0.1385 USD |
0.1368 USD |
0.1434 USD |
0.1405 USD |
| 2025-05-08 |
0.1229 USD |
141,374.5092 BICO |
0.1180 USD |
0.1178 USD |
0.1341 USD |
0.1309 USD |
| 2025-05-07 |
0.1161 USD |
16,284.2811 BICO |
0.1185 USD |
0.1136 USD |
0.1191 USD |
0.1136 USD |
| 2025-05-06 |
0.1137 USD |
38,987.9295 BICO |
0.1173 USD |
0.1123 USD |
0.1173 USD |
0.1127 USD |
| 2025-05-05 |
0.1159 USD |
56,549.2816 BICO |
0.1150 USD |
0.1141 USD |
0.1190 USD |
0.1168 USD |
| 2025-05-04 |
0.1167 USD |
37,653.8943 BICO |
0.1160 USD |
0.1151 USD |
0.1177 USD |
0.1155 USD |
| 2025-05-03 |
0.1254 USD |
54,230.0729 BICO |
0.1281 USD |
0.1211 USD |
0.1281 USD |
0.1213 USD |
| 2025-05-02 |
0.1335 USD |
98,544.5844 BICO |
0.1343 USD |
0.1286 USD |
0.1368 USD |
0.1288 USD |
| 2025-05-01 |
0.1353 USD |
12,009.2715 BICO |
0.1339 USD |
0.1336 USD |
0.1375 USD |
0.1345 USD |
| 2025-04-30 |
0.1357 USD |
158,582.0578 BICO |
0.1319 USD |
0.1303 USD |
0.1404 USD |
0.1340 USD |
| 2025-04-29 |
0.1353 USD |
78,481.3551 BICO |
0.1363 USD |
0.1328 USD |
0.1384 USD |
0.1353 USD |
| 2025-04-28 |
0.1355 USD |
100,968.8514 BICO |
0.1340 USD |
0.1311 USD |
0.1402 USD |
0.1361 USD |
| 2025-04-27 |
0.1331 USD |
126,913.0221 BICO |
0.1404 USD |
0.1307 USD |
0.1404 USD |
0.1344 USD |
| 2025-04-26 |
0.1404 USD |
122,059.9811 BICO |
0.1320 USD |
0.1320 USD |
0.1429 USD |
0.1387 USD |
| 2025-04-25 |
0.1321 USD |
145,988.3062 BICO |
0.1267 USD |
0.1267 USD |
0.1365 USD |
0.1311 USD |
| 2025-04-24 |
0.1215 USD |
43,659.1477 BICO |
0.1231 USD |
0.1200 USD |
0.1236 USD |
0.1222 USD |
| 2025-04-23 |
0.1226 USD |
18,280.4303 BICO |
0.1192 USD |
0.1192 USD |
0.1248 USD |
0.1248 USD |
| 2025-04-22 |
0.1150 USD |
186,057.4728 BICO |
0.1121 USD |
0.1099 USD |
0.1174 USD |
0.1174 USD |
| 2025-04-21 |
0.1152 USD |
107,987.0944 BICO |
0.1124 USD |
0.1124 USD |
0.1159 USD |
0.1124 USD |
| 2025-04-20 |
0.1096 USD |
65,746.7156 BICO |
0.1103 USD |
0.1079 USD |
0.1124 USD |
0.1088 USD |
| 2025-04-19 |
0.1077 USD |
77,846.7353 BICO |
0.1028 USD |
0.1028 USD |
0.1107 USD |
0.1068 USD |
| 2025-04-18 |
0.1039 USD |
800,664.1094 BICO |
0.0994 USD |
0.0994 USD |
0.1123 USD |
0.1026 USD |
| 2025-04-17 |
0.0961 USD |
13,505.0149 BICO |
0.0954 USD |
0.0950 USD |
0.0974 USD |
0.0968 USD |
| 2025-04-16 |
0.0966 USD |
91,280.0346 BICO |
0.0978 USD |
0.0941 USD |
0.0986 USD |
0.0941 USD |
| 2025-04-15 |
0.0992 USD |
4,951.9359 BICO |
0.0975 USD |
0.0975 USD |
0.1003 USD |
0.1002 USD |
| 2025-04-14 |
0.0997 USD |
45,313.7685 BICO |
0.0995 USD |
0.0981 USD |
0.1022 USD |
0.0998 USD |
| 2025-04-13 |
0.1009 USD |
151,285.3631 BICO |
0.1033 USD |
0.0947 USD |
0.1033 USD |
0.1001 USD |
| 2025-04-12 |
0.1012 USD |
50,708.0380 BICO |
0.0973 USD |
0.0961 USD |
0.1044 USD |
0.1044 USD |
| 2025-04-11 |
0.0962 USD |
233,016.3072 BICO |
0.0944 USD |
0.0944 USD |
0.0992 USD |
0.0992 USD |
| 2025-04-10 |
0.0943 USD |
68,077.0366 BICO |
0.0958 USD |
0.0901 USD |
0.0965 USD |
0.0919 USD |