Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.1013 USD |
80,741.0473 BICO |
0.1023 USD |
0.0994 USD |
0.1028 USD |
0.1008 USD |
| 2025-09-10 |
0.1008 USD |
65,294.7765 BICO |
0.0963 USD |
0.0963 USD |
0.1019 USD |
0.0988 USD |
| 2025-09-09 |
0.0981 USD |
366,543.5613 BICO |
0.0981 USD |
0.0944 USD |
0.1006 USD |
0.0964 USD |
| 2025-09-08 |
0.0974 USD |
54,000.5821 BICO |
0.0970 USD |
0.0968 USD |
0.0986 USD |
0.0986 USD |
| 2025-09-07 |
0.0960 USD |
53,287.0518 BICO |
0.0945 USD |
0.0945 USD |
0.0970 USD |
0.0960 USD |
| 2025-09-06 |
0.0945 USD |
24,084.5057 BICO |
0.0951 USD |
0.0936 USD |
0.0956 USD |
0.0940 USD |
| 2025-09-05 |
0.0967 USD |
39,491.2320 BICO |
0.0945 USD |
0.0944 USD |
0.0971 USD |
0.0950 USD |
| 2025-09-04 |
0.0933 USD |
231,656.2032 BICO |
0.0977 USD |
0.0917 USD |
0.0977 USD |
0.0937 USD |
| 2025-09-03 |
0.0972 USD |
84,189.1290 BICO |
0.0968 USD |
0.0962 USD |
0.0984 USD |
0.0974 USD |
| 2025-09-02 |
0.1009 USD |
88,814.3161 BICO |
0.0987 USD |
0.0977 USD |
0.1025 USD |
0.0977 USD |
| 2025-09-01 |
0.1010 USD |
60,348.5359 BICO |
0.1050 USD |
0.0973 USD |
0.1054 USD |
0.0976 USD |
| 2025-08-31 |
0.1120 USD |
271,155.4765 BICO |
0.1074 USD |
0.1073 USD |
0.1157 USD |
0.1085 USD |
| 2025-08-30 |
0.1089 USD |
18,990.7499 BICO |
0.1105 USD |
0.1069 USD |
0.1105 USD |
0.1086 USD |
| 2025-08-29 |
0.1107 USD |
237,079.0381 BICO |
0.1180 USD |
0.1068 USD |
0.1180 USD |
0.1068 USD |
| 2025-08-28 |
0.1197 USD |
467,829.7093 BICO |
0.1206 USD |
0.1173 USD |
0.1237 USD |
0.1207 USD |
| 2025-08-27 |
0.1207 USD |
1,107,367.8822 BICO |
0.1069 USD |
0.1047 USD |
0.1483 USD |
0.1247 USD |
| 2025-08-26 |
0.1045 USD |
124,500.0005 BICO |
0.1005 USD |
0.0999 USD |
0.1065 USD |
0.1065 USD |
| 2025-08-25 |
0.1061 USD |
10,939.0073 BICO |
0.1118 USD |
0.1051 USD |
0.1121 USD |
0.1064 USD |
| 2025-08-24 |
0.1102 USD |
31,595.9947 BICO |
0.1131 USD |
0.1097 USD |
0.1138 USD |
0.1101 USD |
| 2025-08-23 |
0.1151 USD |
47,175.4574 BICO |
0.1169 USD |
0.1127 USD |
0.1169 USD |
0.1141 USD |
| 2025-08-22 |
0.1147 USD |
218,057.7751 BICO |
0.1057 USD |
0.1004 USD |
0.1214 USD |
0.1161 USD |
| 2025-08-21 |
0.1059 USD |
10,354.4254 BICO |
0.1088 USD |
0.1045 USD |
0.1091 USD |
0.1045 USD |
| 2025-08-20 |
0.1066 USD |
23,786.2555 BICO |
0.1022 USD |
0.1022 USD |
0.1087 USD |
0.1087 USD |
| 2025-08-19 |
0.1067 USD |
20,141.6348 BICO |
0.1045 USD |
0.1043 USD |
0.1094 USD |
0.1087 USD |
| 2025-08-18 |
0.1049 USD |
18,781.2811 BICO |
0.1050 USD |
0.1029 USD |
0.1062 USD |
0.1062 USD |
| 2025-08-17 |
0.1103 USD |
10,812.9031 BICO |
0.1095 USD |
0.1078 USD |
0.1114 USD |
0.1078 USD |
| 2025-08-16 |
0.1070 USD |
2,301.3886 BICO |
0.1075 USD |
0.1068 USD |
0.1075 USD |
0.1068 USD |
| 2025-08-15 |
0.1073 USD |
106,414.9171 BICO |
0.1087 USD |
0.1030 USD |
0.1112 USD |
0.1057 USD |
| 2025-08-14 |
0.1187 USD |
158,473.7232 BICO |
0.1210 USD |
0.1097 USD |
0.1219 USD |
0.1109 USD |
| 2025-08-13 |
0.1186 USD |
35,401.7795 BICO |
0.1153 USD |
0.1153 USD |
0.1202 USD |
0.1202 USD |
| 2025-08-12 |
0.1118 USD |
63,473.8563 BICO |
0.1100 USD |
0.1084 USD |
0.1169 USD |
0.1169 USD |
| 2025-08-11 |
0.1188 USD |
75,978.3124 BICO |
0.1187 USD |
0.1127 USD |
0.1228 USD |
0.1127 USD |
| 2025-08-10 |
0.1215 USD |
284,424.0193 BICO |
0.1190 USD |
0.1143 USD |
0.1264 USD |
0.1185 USD |
| 2025-08-09 |
0.1184 USD |
179,179.1807 BICO |
0.1103 USD |
0.1103 USD |
0.1220 USD |
0.1197 USD |
| 2025-08-08 |
0.1085 USD |
65,433.6808 BICO |
0.1086 USD |
0.1068 USD |
0.1106 USD |
0.1104 USD |
| 2025-08-07 |
0.1060 USD |
26,812.8724 BICO |
0.1059 USD |
0.1031 USD |
0.1077 USD |
0.1058 USD |
| 2025-08-06 |
0.1071 USD |
95,283.2099 BICO |
0.1082 USD |
0.1046 USD |
0.1095 USD |
0.1058 USD |
| 2025-08-05 |
0.1140 USD |
715,309.3610 BICO |
0.1062 USD |
0.1062 USD |
0.1236 USD |
0.1075 USD |
| 2025-08-04 |
0.1010 USD |
92,603.8491 BICO |
0.0993 USD |
0.0993 USD |
0.1034 USD |
0.1034 USD |
| 2025-08-03 |
0.0980 USD |
30,071.4997 BICO |
0.0961 USD |
0.0960 USD |
0.0995 USD |
0.0990 USD |
| 2025-08-02 |
0.0957 USD |
38,392.4835 BICO |
0.0985 USD |
0.0933 USD |
0.0993 USD |
0.0933 USD |
| 2025-08-01 |
0.0990 USD |
94,142.1209 BICO |
0.1006 USD |
0.0969 USD |
0.1012 USD |
0.1012 USD |
| 2025-07-31 |
0.1081 USD |
13,683.1582 BICO |
0.1081 USD |
0.1027 USD |
0.1098 USD |
0.1038 USD |
| 2025-07-30 |
0.1074 USD |
11,012.4432 BICO |
0.1122 USD |
0.1025 USD |
0.1122 USD |
0.1071 USD |
| 2025-07-29 |
0.1163 USD |
64,135.1963 BICO |
0.1149 USD |
0.1101 USD |
0.1191 USD |
0.1113 USD |
| 2025-07-28 |
0.1216 USD |
159,429.2802 BICO |
0.1238 USD |
0.1162 USD |
0.1306 USD |
0.1162 USD |
| 2025-07-27 |
0.1232 USD |
240,119.1177 BICO |
0.1191 USD |
0.1178 USD |
0.1264 USD |
0.1244 USD |
| 2025-07-26 |
0.1160 USD |
32,689.5506 BICO |
0.1127 USD |
0.1127 USD |
0.1173 USD |
0.1173 USD |
| 2025-07-25 |
0.1174 USD |
312,376.7199 BICO |
0.1134 USD |
0.1078 USD |
0.1262 USD |
0.1091 USD |
| 2025-07-24 |
0.1091 USD |
75,730.5505 BICO |
0.1085 USD |
0.1014 USD |
0.1179 USD |
0.1154 USD |