Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.1204 USD |
37,518.6105 BICO |
0.1224 USD |
0.1177 USD |
0.1230 USD |
0.1182 USD |
| 2025-03-20 |
0.1246 USD |
50,777.5360 BICO |
0.1266 USD |
0.1220 USD |
0.1266 USD |
0.1233 USD |
| 2025-03-19 |
0.1267 USD |
37,130.1714 BICO |
0.1248 USD |
0.1247 USD |
0.1278 USD |
0.1263 USD |
| 2025-03-18 |
0.1265 USD |
7,706.2651 BICO |
0.1296 USD |
0.1237 USD |
0.1296 USD |
0.1237 USD |
| 2025-03-17 |
0.1284 USD |
41,527.1624 BICO |
0.1250 USD |
0.1250 USD |
0.1309 USD |
0.1309 USD |
| 2025-03-16 |
0.1256 USD |
79,583.8830 BICO |
0.1278 USD |
0.1240 USD |
0.1285 USD |
0.1250 USD |
| 2025-03-15 |
0.1267 USD |
70,777.5016 BICO |
0.1246 USD |
0.1242 USD |
0.1285 USD |
0.1278 USD |
| 2025-03-14 |
0.1165 USD |
30,709.8620 BICO |
0.1146 USD |
0.1146 USD |
0.1211 USD |
0.1211 USD |
| 2025-03-13 |
0.1155 USD |
27,513.3413 BICO |
0.1165 USD |
0.1118 USD |
0.1173 USD |
0.1122 USD |
| 2025-03-12 |
0.1146 USD |
43,840.9021 BICO |
0.1126 USD |
0.1112 USD |
0.1185 USD |
0.1125 USD |
| 2025-03-11 |
0.1122 USD |
37,391.4731 BICO |
0.1058 USD |
0.1036 USD |
0.1159 USD |
0.1143 USD |
| 2025-03-10 |
0.1156 USD |
20,676.2917 BICO |
0.1123 USD |
0.1063 USD |
0.1209 USD |
0.1098 USD |
| 2025-03-09 |
0.1189 USD |
72,561.9680 BICO |
0.1253 USD |
0.1099 USD |
0.1253 USD |
0.1100 USD |
| 2025-03-08 |
0.1298 USD |
125.3048 BICO |
0.1298 USD |
0.1298 USD |
0.1298 USD |
0.1298 USD |
| 2025-03-07 |
0.1348 USD |
36,955.7772 BICO |
0.1318 USD |
0.1280 USD |
0.1382 USD |
0.1370 USD |
| 2025-03-06 |
0.1384 USD |
23,790.8718 BICO |
0.1382 USD |
0.1350 USD |
0.1425 USD |
0.1353 USD |
| 2025-03-05 |
0.1353 USD |
9,299.6177 BICO |
0.1361 USD |
0.1338 USD |
0.1385 USD |
0.1355 USD |
| 2025-03-04 |
0.1345 USD |
82,856.9612 BICO |
0.1401 USD |
0.1255 USD |
0.1401 USD |
0.1255 USD |
| 2025-03-03 |
0.1516 USD |
47,291.8181 BICO |
0.1722 USD |
0.1441 USD |
0.1722 USD |
0.1441 USD |
| 2025-03-02 |
0.1621 USD |
115,173.1608 BICO |
0.1549 USD |
0.1535 USD |
0.1715 USD |
0.1711 USD |
| 2025-03-01 |
0.1532 USD |
14,393.0436 BICO |
0.1580 USD |
0.1522 USD |
0.1583 USD |
0.1531 USD |
| 2025-02-28 |
0.1516 USD |
72,749.6720 BICO |
0.1624 USD |
0.1437 USD |
0.1624 USD |
0.1579 USD |
| 2025-02-27 |
0.1590 USD |
110,009.2453 BICO |
0.1582 USD |
0.1581 USD |
0.1626 USD |
0.1624 USD |
| 2025-02-26 |
0.1589 USD |
10,608.8510 BICO |
0.1603 USD |
0.1545 USD |
0.1604 USD |
0.1562 USD |
| 2025-02-25 |
0.1490 USD |
105,764.8361 BICO |
0.1540 USD |
0.1441 USD |
0.1592 USD |
0.1577 USD |
| 2025-02-24 |
0.1610 USD |
86,539.0909 BICO |
0.1760 USD |
0.1503 USD |
0.1765 USD |
0.1545 USD |
| 2025-02-23 |
0.1787 USD |
8,415.3734 BICO |
0.1835 USD |
0.1722 USD |
0.1835 USD |
0.1724 USD |
| 2025-02-22 |
0.1762 USD |
10,771.7640 BICO |
0.1720 USD |
0.1720 USD |
0.1772 USD |
0.1769 USD |
| 2025-02-21 |
0.1840 USD |
44,824.9668 BICO |
0.1810 USD |
0.1775 USD |
0.1896 USD |
0.1796 USD |
| 2025-02-20 |
0.1739 USD |
35,496.0387 BICO |
0.1708 USD |
0.1707 USD |
0.1810 USD |
0.1810 USD |
| 2025-02-19 |
0.1705 USD |
12,338.7611 BICO |
0.1673 USD |
0.1649 USD |
0.1717 USD |
0.1691 USD |
| 2025-02-18 |
0.1677 USD |
37,958.0195 BICO |
0.1783 USD |
0.1625 USD |
0.1783 USD |
0.1638 USD |
| 2025-02-17 |
0.1787 USD |
25,248.5003 BICO |
0.1797 USD |
0.1749 USD |
0.1846 USD |
0.1756 USD |
| 2025-02-16 |
0.1805 USD |
8,761.9830 BICO |
0.1764 USD |
0.1758 USD |
0.1839 USD |
0.1776 USD |
| 2025-02-15 |
0.1804 USD |
4,582.0725 BICO |
0.1826 USD |
0.1766 USD |
0.1826 USD |
0.1767 USD |
| 2025-02-14 |
0.1835 USD |
33,864.4853 BICO |
0.1803 USD |
0.1786 USD |
0.1896 USD |
0.1857 USD |
| 2025-02-13 |
0.1782 USD |
59,214.4228 BICO |
0.1864 USD |
0.1763 USD |
0.1864 USD |
0.1764 USD |
| 2025-02-12 |
0.1756 USD |
57,582.8878 BICO |
0.1752 USD |
0.1688 USD |
0.1827 USD |
0.1815 USD |
| 2025-02-11 |
0.1801 USD |
22,666.1262 BICO |
0.1801 USD |
0.1750 USD |
0.1878 USD |
0.1767 USD |
| 2025-02-10 |
0.1725 USD |
16,029.5167 BICO |
0.1739 USD |
0.1659 USD |
0.1794 USD |
0.1787 USD |
| 2025-02-09 |
0.1755 USD |
40,355.2928 BICO |
0.1693 USD |
0.1635 USD |
0.1834 USD |
0.1723 USD |
| 2025-02-08 |
0.1629 USD |
56,971.4683 BICO |
0.1591 USD |
0.1590 USD |
0.1695 USD |
0.1678 USD |
| 2025-02-07 |
0.1634 USD |
40,712.6643 BICO |
0.1607 USD |
0.1595 USD |
0.1687 USD |
0.1656 USD |
| 2025-02-06 |
0.1647 USD |
107,730.0274 BICO |
0.1706 USD |
0.1588 USD |
0.1734 USD |
0.1606 USD |
| 2025-02-05 |
0.1739 USD |
41,547.6408 BICO |
0.1753 USD |
0.1694 USD |
0.1773 USD |
0.1700 USD |
| 2025-02-04 |
0.1764 USD |
124,468.0472 BICO |
0.1912 USD |
0.1656 USD |
0.1940 USD |
0.1776 USD |
| 2025-02-03 |
0.1618 USD |
565,025.9002 BICO |
0.1802 USD |
0.1411 USD |
0.1886 USD |
0.1886 USD |
| 2025-02-02 |
0.2082 USD |
65,037.5333 BICO |
0.2243 USD |
0.1900 USD |
0.2256 USD |
0.1964 USD |
| 2025-02-01 |
0.2365 USD |
33,838.7067 BICO |
0.2428 USD |
0.2332 USD |
0.2488 USD |
0.2332 USD |
| 2025-01-31 |
0.2423 USD |
119,730.1860 BICO |
0.2459 USD |
0.2139 USD |
0.2563 USD |
0.2479 USD |