Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0943 USD |
68,077.0366 BICO |
0.0958 USD |
0.0901 USD |
0.0965 USD |
0.0919 USD |
| 2025-04-09 |
0.0885 USD |
136,959.1338 BICO |
0.0849 USD |
0.0821 USD |
0.0953 USD |
0.0950 USD |
| 2025-04-08 |
0.0883 USD |
59,018.9873 BICO |
0.0899 USD |
0.0850 USD |
0.0937 USD |
0.0850 USD |
| 2025-04-07 |
0.0861 USD |
166,954.8653 BICO |
0.0861 USD |
0.0781 USD |
0.0933 USD |
0.0914 USD |
| 2025-04-06 |
0.0983 USD |
29,724.1863 BICO |
0.0989 USD |
0.0941 USD |
0.0994 USD |
0.0941 USD |
| 2025-04-05 |
0.0985 USD |
13,765.9542 BICO |
0.1005 USD |
0.0977 USD |
0.1005 USD |
0.0982 USD |
| 2025-04-04 |
0.0993 USD |
70,138.9014 BICO |
0.1009 USD |
0.0968 USD |
0.1023 USD |
0.0994 USD |
| 2025-04-03 |
0.1004 USD |
56,025.4617 BICO |
0.1035 USD |
0.0966 USD |
0.1060 USD |
0.0986 USD |
| 2025-04-02 |
0.1097 USD |
107,143.3677 BICO |
0.1132 USD |
0.1068 USD |
0.1132 USD |
0.1075 USD |
| 2025-04-01 |
0.1131 USD |
59,906.2139 BICO |
0.1117 USD |
0.1114 USD |
0.1159 USD |
0.1138 USD |
| 2025-03-31 |
0.1122 USD |
27,445.3953 BICO |
0.1114 USD |
0.1085 USD |
0.1142 USD |
0.1128 USD |
| 2025-03-30 |
0.1194 USD |
146,817.9188 BICO |
0.1115 USD |
0.1115 USD |
0.1235 USD |
0.1173 USD |
| 2025-03-29 |
0.1151 USD |
8,554.1047 BICO |
0.1200 USD |
0.1100 USD |
0.1201 USD |
0.1114 USD |
| 2025-03-28 |
0.1252 USD |
60,705.7354 BICO |
0.1317 USD |
0.1175 USD |
0.1323 USD |
0.1185 USD |
| 2025-03-27 |
0.1289 USD |
59,251.8081 BICO |
0.1278 USD |
0.1271 USD |
0.1315 USD |
0.1299 USD |
| 2025-03-26 |
0.1318 USD |
29,962.1865 BICO |
0.1316 USD |
0.1300 USD |
0.1334 USD |
0.1300 USD |
| 2025-03-25 |
0.1321 USD |
67,826.4794 BICO |
0.1338 USD |
0.1303 USD |
0.1338 USD |
0.1322 USD |
| 2025-03-24 |
0.1297 USD |
66,131.6765 BICO |
0.1250 USD |
0.1243 USD |
0.1346 USD |
0.1326 USD |
| 2025-03-23 |
0.1273 USD |
41,227.9700 BICO |
0.1266 USD |
0.1262 USD |
0.1303 USD |
0.1262 USD |
| 2025-03-22 |
0.1239 USD |
58,389.0677 BICO |
0.1214 USD |
0.1205 USD |
0.1280 USD |
0.1280 USD |
| 2025-03-21 |
0.1204 USD |
37,518.6105 BICO |
0.1224 USD |
0.1177 USD |
0.1230 USD |
0.1182 USD |
| 2025-03-20 |
0.1246 USD |
50,777.5360 BICO |
0.1266 USD |
0.1220 USD |
0.1266 USD |
0.1233 USD |
| 2025-03-19 |
0.1267 USD |
37,130.1714 BICO |
0.1248 USD |
0.1247 USD |
0.1278 USD |
0.1263 USD |
| 2025-03-18 |
0.1265 USD |
7,706.2651 BICO |
0.1296 USD |
0.1237 USD |
0.1296 USD |
0.1237 USD |
| 2025-03-17 |
0.1284 USD |
41,527.1624 BICO |
0.1250 USD |
0.1250 USD |
0.1309 USD |
0.1309 USD |
| 2025-03-16 |
0.1256 USD |
79,583.8830 BICO |
0.1278 USD |
0.1240 USD |
0.1285 USD |
0.1250 USD |
| 2025-03-15 |
0.1267 USD |
70,777.5016 BICO |
0.1246 USD |
0.1242 USD |
0.1285 USD |
0.1278 USD |
| 2025-03-14 |
0.1165 USD |
30,709.8620 BICO |
0.1146 USD |
0.1146 USD |
0.1211 USD |
0.1211 USD |
| 2025-03-13 |
0.1155 USD |
27,513.3413 BICO |
0.1165 USD |
0.1118 USD |
0.1173 USD |
0.1122 USD |
| 2025-03-12 |
0.1146 USD |
43,840.9021 BICO |
0.1126 USD |
0.1112 USD |
0.1185 USD |
0.1125 USD |
| 2025-03-11 |
0.1122 USD |
37,391.4731 BICO |
0.1058 USD |
0.1036 USD |
0.1159 USD |
0.1143 USD |
| 2025-03-10 |
0.1156 USD |
20,676.2917 BICO |
0.1123 USD |
0.1063 USD |
0.1209 USD |
0.1098 USD |
| 2025-03-09 |
0.1189 USD |
72,561.9680 BICO |
0.1253 USD |
0.1099 USD |
0.1253 USD |
0.1100 USD |
| 2025-03-08 |
0.1298 USD |
125.3048 BICO |
0.1298 USD |
0.1298 USD |
0.1298 USD |
0.1298 USD |
| 2025-03-07 |
0.1348 USD |
36,955.7772 BICO |
0.1318 USD |
0.1280 USD |
0.1382 USD |
0.1370 USD |
| 2025-03-06 |
0.1384 USD |
23,790.8718 BICO |
0.1382 USD |
0.1350 USD |
0.1425 USD |
0.1353 USD |
| 2025-03-05 |
0.1353 USD |
9,299.6177 BICO |
0.1361 USD |
0.1338 USD |
0.1385 USD |
0.1355 USD |
| 2025-03-04 |
0.1345 USD |
82,856.9612 BICO |
0.1401 USD |
0.1255 USD |
0.1401 USD |
0.1255 USD |
| 2025-03-03 |
0.1516 USD |
47,291.8181 BICO |
0.1722 USD |
0.1441 USD |
0.1722 USD |
0.1441 USD |
| 2025-03-02 |
0.1621 USD |
115,173.1608 BICO |
0.1549 USD |
0.1535 USD |
0.1715 USD |
0.1711 USD |
| 2025-03-01 |
0.1532 USD |
14,393.0436 BICO |
0.1580 USD |
0.1522 USD |
0.1583 USD |
0.1531 USD |
| 2025-02-28 |
0.1516 USD |
72,749.6720 BICO |
0.1624 USD |
0.1437 USD |
0.1624 USD |
0.1579 USD |
| 2025-02-27 |
0.1590 USD |
110,009.2453 BICO |
0.1582 USD |
0.1581 USD |
0.1626 USD |
0.1624 USD |
| 2025-02-26 |
0.1589 USD |
10,608.8510 BICO |
0.1603 USD |
0.1545 USD |
0.1604 USD |
0.1562 USD |
| 2025-02-25 |
0.1490 USD |
105,764.8361 BICO |
0.1540 USD |
0.1441 USD |
0.1592 USD |
0.1577 USD |
| 2025-02-24 |
0.1610 USD |
86,539.0909 BICO |
0.1760 USD |
0.1503 USD |
0.1765 USD |
0.1545 USD |
| 2025-02-23 |
0.1787 USD |
8,415.3734 BICO |
0.1835 USD |
0.1722 USD |
0.1835 USD |
0.1724 USD |
| 2025-02-22 |
0.1762 USD |
10,771.7640 BICO |
0.1720 USD |
0.1720 USD |
0.1772 USD |
0.1769 USD |
| 2025-02-21 |
0.1840 USD |
44,824.9668 BICO |
0.1810 USD |
0.1775 USD |
0.1896 USD |
0.1796 USD |
| 2025-02-20 |
0.1739 USD |
35,496.0387 BICO |
0.1708 USD |
0.1707 USD |
0.1810 USD |
0.1810 USD |