Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.1705 USD |
12,338.7611 BICO |
0.1673 USD |
0.1649 USD |
0.1717 USD |
0.1691 USD |
| 2025-02-18 |
0.1677 USD |
37,958.0195 BICO |
0.1783 USD |
0.1625 USD |
0.1783 USD |
0.1638 USD |
| 2025-02-17 |
0.1787 USD |
25,248.5003 BICO |
0.1797 USD |
0.1749 USD |
0.1846 USD |
0.1756 USD |
| 2025-02-16 |
0.1805 USD |
8,761.9830 BICO |
0.1764 USD |
0.1758 USD |
0.1839 USD |
0.1776 USD |
| 2025-02-15 |
0.1804 USD |
4,582.0725 BICO |
0.1826 USD |
0.1766 USD |
0.1826 USD |
0.1767 USD |
| 2025-02-14 |
0.1835 USD |
33,864.4853 BICO |
0.1803 USD |
0.1786 USD |
0.1896 USD |
0.1857 USD |
| 2025-02-13 |
0.1782 USD |
59,214.4228 BICO |
0.1864 USD |
0.1763 USD |
0.1864 USD |
0.1764 USD |
| 2025-02-12 |
0.1756 USD |
57,582.8878 BICO |
0.1752 USD |
0.1688 USD |
0.1827 USD |
0.1815 USD |
| 2025-02-11 |
0.1801 USD |
22,666.1262 BICO |
0.1801 USD |
0.1750 USD |
0.1878 USD |
0.1767 USD |
| 2025-02-10 |
0.1725 USD |
16,029.5167 BICO |
0.1739 USD |
0.1659 USD |
0.1794 USD |
0.1787 USD |
| 2025-02-09 |
0.1755 USD |
40,355.2928 BICO |
0.1693 USD |
0.1635 USD |
0.1834 USD |
0.1723 USD |
| 2025-02-08 |
0.1629 USD |
56,971.4683 BICO |
0.1591 USD |
0.1590 USD |
0.1695 USD |
0.1678 USD |
| 2025-02-07 |
0.1634 USD |
40,712.6643 BICO |
0.1607 USD |
0.1595 USD |
0.1687 USD |
0.1656 USD |
| 2025-02-06 |
0.1647 USD |
107,730.0274 BICO |
0.1706 USD |
0.1588 USD |
0.1734 USD |
0.1606 USD |
| 2025-02-05 |
0.1739 USD |
41,547.6408 BICO |
0.1753 USD |
0.1694 USD |
0.1773 USD |
0.1700 USD |
| 2025-02-04 |
0.1764 USD |
124,468.0472 BICO |
0.1912 USD |
0.1656 USD |
0.1940 USD |
0.1776 USD |
| 2025-02-03 |
0.1618 USD |
565,025.9002 BICO |
0.1802 USD |
0.1411 USD |
0.1886 USD |
0.1886 USD |
| 2025-02-02 |
0.2082 USD |
65,037.5333 BICO |
0.2243 USD |
0.1900 USD |
0.2256 USD |
0.1964 USD |
| 2025-02-01 |
0.2365 USD |
33,838.7067 BICO |
0.2428 USD |
0.2332 USD |
0.2488 USD |
0.2332 USD |
| 2025-01-31 |
0.2423 USD |
119,730.1860 BICO |
0.2459 USD |
0.2139 USD |
0.2563 USD |
0.2479 USD |
| 2025-01-30 |
0.2423 USD |
16,541.0558 BICO |
0.2327 USD |
0.2327 USD |
0.2497 USD |
0.2467 USD |
| 2025-01-29 |
0.2305 USD |
52,176.6327 BICO |
0.2206 USD |
0.2206 USD |
0.2397 USD |
0.2383 USD |
| 2025-01-28 |
0.2365 USD |
21,634.4388 BICO |
0.2354 USD |
0.2206 USD |
0.2478 USD |
0.2229 USD |
| 2025-01-27 |
0.2334 USD |
57,867.9093 BICO |
0.2437 USD |
0.2225 USD |
0.2460 USD |
0.2370 USD |
| 2025-01-26 |
0.2555 USD |
18,921.3407 BICO |
0.2479 USD |
0.2479 USD |
0.2588 USD |
0.2549 USD |
| 2025-01-25 |
0.2472 USD |
6,991.2418 BICO |
0.2437 USD |
0.2437 USD |
0.2526 USD |
0.2486 USD |
| 2025-01-24 |
0.2486 USD |
25,248.8984 BICO |
0.2478 USD |
0.2443 USD |
0.2576 USD |
0.2453 USD |
| 2025-01-23 |
0.2468 USD |
32,334.9292 BICO |
0.2537 USD |
0.2424 USD |
0.2542 USD |
0.2457 USD |
| 2025-01-22 |
0.2626 USD |
49,595.0148 BICO |
0.2611 USD |
0.2564 USD |
0.2681 USD |
0.2590 USD |
| 2025-01-21 |
0.2503 USD |
54,470.3860 BICO |
0.2506 USD |
0.2405 USD |
0.2654 USD |
0.2625 USD |
| 2025-01-20 |
0.2535 USD |
144,797.8233 BICO |
0.2564 USD |
0.2404 USD |
0.2720 USD |
0.2538 USD |
| 2025-01-19 |
0.2632 USD |
289,625.2967 BICO |
0.2863 USD |
0.2521 USD |
0.2893 USD |
0.2751 USD |
| 2025-01-18 |
0.2912 USD |
50,037.1461 BICO |
0.3129 USD |
0.2772 USD |
0.3241 USD |
0.2772 USD |
| 2025-01-17 |
0.3045 USD |
242,570.1243 BICO |
0.2922 USD |
0.2922 USD |
0.3129 USD |
0.3129 USD |
| 2025-01-16 |
0.2894 USD |
31,617.5532 BICO |
0.2928 USD |
0.2821 USD |
0.2943 USD |
0.2908 USD |
| 2025-01-15 |
0.2770 USD |
19,245.4635 BICO |
0.2753 USD |
0.2682 USD |
0.2997 USD |
0.2861 USD |
| 2025-01-14 |
0.2648 USD |
5,644.5567 BICO |
0.2647 USD |
0.2632 USD |
0.2718 USD |
0.2718 USD |
| 2025-01-13 |
0.2556 USD |
37,453.1980 BICO |
0.2812 USD |
0.2461 USD |
0.2812 USD |
0.2650 USD |
| 2025-01-12 |
0.2769 USD |
74,937.1614 BICO |
0.2782 USD |
0.2724 USD |
0.2840 USD |
0.2775 USD |
| 2025-01-11 |
0.2766 USD |
15,113.9771 BICO |
0.2803 USD |
0.2717 USD |
0.2910 USD |
0.2733 USD |
| 2025-01-10 |
0.2791 USD |
5,076.8747 BICO |
0.2788 USD |
0.2723 USD |
0.2883 USD |
0.2804 USD |
| 2025-01-09 |
0.2817 USD |
7,005.6678 BICO |
0.2857 USD |
0.2666 USD |
0.2890 USD |
0.2743 USD |
| 2025-01-08 |
0.2847 USD |
55,026.6656 BICO |
0.3000 USD |
0.2660 USD |
0.3039 USD |
0.2849 USD |
| 2025-01-07 |
0.3203 USD |
44,869.7947 BICO |
0.3401 USD |
0.3067 USD |
0.3405 USD |
0.3139 USD |
| 2025-01-06 |
0.3418 USD |
26,582.8328 BICO |
0.3340 USD |
0.3320 USD |
0.3480 USD |
0.3428 USD |
| 2025-01-05 |
0.3371 USD |
12,057.7168 BICO |
0.3421 USD |
0.3304 USD |
0.3467 USD |
0.3359 USD |
| 2025-01-04 |
0.3450 USD |
15,212.4336 BICO |
0.3504 USD |
0.3374 USD |
0.3504 USD |
0.3456 USD |
| 2025-01-03 |
0.3340 USD |
45,848.1829 BICO |
0.3382 USD |
0.3316 USD |
0.3467 USD |
0.3467 USD |
| 2025-01-02 |
0.3404 USD |
67,443.2873 BICO |
0.3352 USD |
0.3288 USD |
0.3600 USD |
0.3392 USD |
| 2025-01-01 |
0.3026 USD |
22,933.0952 BICO |
0.2996 USD |
0.2933 USD |
0.3201 USD |
0.3201 USD |