Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0273 USD |
79,687.2256 BICO |
0.0283 USD |
0.0252 USD |
0.0286 USD |
0.0259 USD |
| 2026-02-04 |
0.0287 USD |
107,318.7707 BICO |
0.0301 USD |
0.0278 USD |
0.0301 USD |
0.0283 USD |
| 2026-02-03 |
0.0300 USD |
59,058.3201 BICO |
0.0300 USD |
0.0292 USD |
0.0307 USD |
0.0295 USD |
| 2026-02-02 |
0.0302 USD |
48,825.0063 BICO |
0.0300 USD |
0.0290 USD |
0.0306 USD |
0.0300 USD |
| 2026-02-01 |
0.0308 USD |
159,827.6213 BICO |
0.0305 USD |
0.0304 USD |
0.0313 USD |
0.0304 USD |
| 2026-01-31 |
0.0351 USD |
22,917.4191 BICO |
0.0357 USD |
0.0344 USD |
0.0357 USD |
0.0344 USD |
| 2026-01-30 |
0.0355 USD |
60,498.7278 BICO |
0.0356 USD |
0.0353 USD |
0.0357 USD |
0.0355 USD |
| 2026-01-29 |
0.0374 USD |
44,941.6165 BICO |
0.0377 USD |
0.0369 USD |
0.0377 USD |
0.0372 USD |
| 2026-01-28 |
0.0380 USD |
43,410.4287 BICO |
0.0385 USD |
0.0375 USD |
0.0386 USD |
0.0375 USD |
| 2026-01-27 |
0.0379 USD |
153,259.7748 BICO |
0.0384 USD |
0.0376 USD |
0.0384 USD |
0.0380 USD |
| 2026-01-26 |
0.0380 USD |
16,025.6499 BICO |
0.0373 USD |
0.0373 USD |
0.0387 USD |
0.0381 USD |
| 2026-01-25 |
0.0381 USD |
60,625.0744 BICO |
0.0390 USD |
0.0371 USD |
0.0390 USD |
0.0373 USD |
| 2026-01-24 |
0.0392 USD |
23,019.2090 BICO |
0.0389 USD |
0.0389 USD |
0.0396 USD |
0.0389 USD |
| 2026-01-23 |
0.0405 USD |
241,779.4507 BICO |
0.0400 USD |
0.0395 USD |
0.0412 USD |
0.0405 USD |
| 2026-01-22 |
0.0409 USD |
148,298.4139 BICO |
0.0413 USD |
0.0396 USD |
0.0418 USD |
0.0397 USD |
| 2026-01-21 |
0.0409 USD |
22,075.6368 BICO |
0.0414 USD |
0.0397 USD |
0.0416 USD |
0.0411 USD |
| 2026-01-20 |
0.0413 USD |
65,422.9475 BICO |
0.0418 USD |
0.0403 USD |
0.0420 USD |
0.0403 USD |
| 2026-01-19 |
0.0420 USD |
162,475.0677 BICO |
0.0443 USD |
0.0403 USD |
0.0443 USD |
0.0417 USD |
| 2026-01-18 |
0.0459 USD |
126,365.0387 BICO |
0.0451 USD |
0.0443 USD |
0.0481 USD |
0.0481 USD |
| 2026-01-17 |
0.0443 USD |
134,527.3342 BICO |
0.0443 USD |
0.0432 USD |
0.0455 USD |
0.0451 USD |
| 2026-01-16 |
0.0422 USD |
40,145.6348 BICO |
0.0424 USD |
0.0419 USD |
0.0432 USD |
0.0431 USD |
| 2026-01-15 |
0.0446 USD |
28,072.6203 BICO |
0.0447 USD |
0.0431 USD |
0.0449 USD |
0.0431 USD |
| 2026-01-14 |
0.0461 USD |
127,582.3498 BICO |
0.0460 USD |
0.0457 USD |
0.0465 USD |
0.0458 USD |
| 2026-01-13 |
0.0441 USD |
700,625.2832 BICO |
0.0428 USD |
0.0428 USD |
0.0464 USD |
0.0458 USD |
| 2026-01-12 |
0.0432 USD |
865,085.1467 BICO |
0.0441 USD |
0.0422 USD |
0.0450 USD |
0.0425 USD |
| 2026-01-11 |
0.0452 USD |
53,848.5379 BICO |
0.0452 USD |
0.0451 USD |
0.0454 USD |
0.0452 USD |
| 2026-01-10 |
0.0459 USD |
27,690.2538 BICO |
0.0458 USD |
0.0458 USD |
0.0461 USD |
0.0459 USD |
| 2026-01-09 |
0.0457 USD |
69,641.7369 BICO |
0.0462 USD |
0.0450 USD |
0.0465 USD |
0.0456 USD |
| 2026-01-08 |
0.0454 USD |
40,269.6772 BICO |
0.0471 USD |
0.0449 USD |
0.0471 USD |
0.0456 USD |
| 2026-01-07 |
0.0476 USD |
51,934.1542 BICO |
0.0480 USD |
0.0464 USD |
0.0481 USD |
0.0464 USD |
| 2026-01-06 |
0.0492 USD |
67,692.1687 BICO |
0.0485 USD |
0.0484 USD |
0.0502 USD |
0.0496 USD |
| 2026-01-05 |
0.0493 USD |
1,071,863.4631 BICO |
0.0471 USD |
0.0458 USD |
0.0516 USD |
0.0490 USD |
| 2026-01-04 |
0.0456 USD |
40,365.0109 BICO |
0.0458 USD |
0.0450 USD |
0.0460 USD |
0.0460 USD |
| 2026-01-03 |
0.0452 USD |
137,852.3767 BICO |
0.0455 USD |
0.0445 USD |
0.0460 USD |
0.0450 USD |
| 2026-01-02 |
0.0436 USD |
20,018.2110 BICO |
0.0433 USD |
0.0432 USD |
0.0441 USD |
0.0441 USD |
| 2026-01-01 |
0.0423 USD |
154,174.4729 BICO |
0.0420 USD |
0.0419 USD |
0.0431 USD |
0.0431 USD |
| 2025-12-31 |
0.0414 USD |
11,773.9306 BICO |
0.0418 USD |
0.0410 USD |
0.0418 USD |
0.0410 USD |
| 2025-12-30 |
0.0426 USD |
15,997.1672 BICO |
0.0423 USD |
0.0420 USD |
0.0428 USD |
0.0428 USD |
| 2025-12-29 |
0.0432 USD |
140,602.8510 BICO |
0.0433 USD |
0.0422 USD |
0.0440 USD |
0.0425 USD |
| 2025-12-28 |
0.0437 USD |
18,578.9917 BICO |
0.0437 USD |
0.0434 USD |
0.0439 USD |
0.0437 USD |
| 2025-12-27 |
0.0427 USD |
41,331.0217 BICO |
0.0427 USD |
0.0425 USD |
0.0430 USD |
0.0426 USD |
| 2025-12-26 |
0.0427 USD |
151,930.5160 BICO |
0.0419 USD |
0.0418 USD |
0.0433 USD |
0.0426 USD |
| 2025-12-25 |
0.0426 USD |
150,521.2126 BICO |
0.0423 USD |
0.0418 USD |
0.0432 USD |
0.0419 USD |
| 2025-12-24 |
0.0411 USD |
238,667.8895 BICO |
0.0416 USD |
0.0406 USD |
0.0425 USD |
0.0425 USD |
| 2025-12-23 |
0.0409 USD |
37,502.6045 BICO |
0.0411 USD |
0.0405 USD |
0.0413 USD |
0.0405 USD |
| 2025-12-22 |
0.0418 USD |
62,092.1779 BICO |
0.0418 USD |
0.0412 USD |
0.0422 USD |
0.0421 USD |
| 2025-12-21 |
0.0419 USD |
210,847.7811 BICO |
0.0432 USD |
0.0408 USD |
0.0432 USD |
0.0412 USD |
| 2025-12-20 |
0.0430 USD |
8,654.1334 BICO |
0.0434 USD |
0.0430 USD |
0.0434 USD |
0.0431 USD |
| 2025-12-19 |
0.0412 USD |
15,002.4339 BICO |
0.0402 USD |
0.0402 USD |
0.0416 USD |
0.0414 USD |
| 2025-12-18 |
0.0418 USD |
34,138.6924 BICO |
0.0418 USD |
0.0416 USD |
0.0421 USD |
0.0420 USD |