Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.1390 USD |
65,146.8573 BICO |
0.1385 USD |
0.1368 USD |
0.1434 USD |
0.1405 USD |
| 2025-05-08 |
0.1229 USD |
141,374.5092 BICO |
0.1180 USD |
0.1178 USD |
0.1341 USD |
0.1309 USD |
| 2025-05-07 |
0.1161 USD |
16,284.2811 BICO |
0.1185 USD |
0.1136 USD |
0.1191 USD |
0.1136 USD |
| 2025-05-06 |
0.1137 USD |
38,987.9295 BICO |
0.1173 USD |
0.1123 USD |
0.1173 USD |
0.1127 USD |
| 2025-05-05 |
0.1159 USD |
56,549.2816 BICO |
0.1150 USD |
0.1141 USD |
0.1190 USD |
0.1168 USD |
| 2025-05-04 |
0.1167 USD |
37,653.8943 BICO |
0.1160 USD |
0.1151 USD |
0.1177 USD |
0.1155 USD |
| 2025-05-03 |
0.1254 USD |
54,230.0729 BICO |
0.1281 USD |
0.1211 USD |
0.1281 USD |
0.1213 USD |
| 2025-05-02 |
0.1335 USD |
98,544.5844 BICO |
0.1343 USD |
0.1286 USD |
0.1368 USD |
0.1288 USD |
| 2025-05-01 |
0.1353 USD |
12,009.2715 BICO |
0.1339 USD |
0.1336 USD |
0.1375 USD |
0.1345 USD |
| 2025-04-30 |
0.1357 USD |
158,582.0578 BICO |
0.1319 USD |
0.1303 USD |
0.1404 USD |
0.1340 USD |
| 2025-04-29 |
0.1353 USD |
78,481.3551 BICO |
0.1363 USD |
0.1328 USD |
0.1384 USD |
0.1353 USD |
| 2025-04-28 |
0.1355 USD |
100,968.8514 BICO |
0.1340 USD |
0.1311 USD |
0.1402 USD |
0.1361 USD |
| 2025-04-27 |
0.1331 USD |
126,913.0221 BICO |
0.1404 USD |
0.1307 USD |
0.1404 USD |
0.1344 USD |
| 2025-04-26 |
0.1404 USD |
122,059.9811 BICO |
0.1320 USD |
0.1320 USD |
0.1429 USD |
0.1387 USD |
| 2025-04-25 |
0.1321 USD |
145,988.3062 BICO |
0.1267 USD |
0.1267 USD |
0.1365 USD |
0.1311 USD |
| 2025-04-24 |
0.1215 USD |
43,659.1477 BICO |
0.1231 USD |
0.1200 USD |
0.1236 USD |
0.1222 USD |
| 2025-04-23 |
0.1226 USD |
18,280.4303 BICO |
0.1192 USD |
0.1192 USD |
0.1248 USD |
0.1248 USD |
| 2025-04-22 |
0.1150 USD |
186,057.4728 BICO |
0.1121 USD |
0.1099 USD |
0.1174 USD |
0.1174 USD |
| 2025-04-21 |
0.1152 USD |
107,987.0944 BICO |
0.1124 USD |
0.1124 USD |
0.1159 USD |
0.1124 USD |
| 2025-04-20 |
0.1096 USD |
65,746.7156 BICO |
0.1103 USD |
0.1079 USD |
0.1124 USD |
0.1088 USD |
| 2025-04-19 |
0.1077 USD |
77,846.7353 BICO |
0.1028 USD |
0.1028 USD |
0.1107 USD |
0.1068 USD |
| 2025-04-18 |
0.1039 USD |
800,664.1094 BICO |
0.0994 USD |
0.0994 USD |
0.1123 USD |
0.1026 USD |
| 2025-04-17 |
0.0961 USD |
13,505.0149 BICO |
0.0954 USD |
0.0950 USD |
0.0974 USD |
0.0968 USD |
| 2025-04-16 |
0.0966 USD |
91,280.0346 BICO |
0.0978 USD |
0.0941 USD |
0.0986 USD |
0.0941 USD |
| 2025-04-15 |
0.0992 USD |
4,951.9359 BICO |
0.0975 USD |
0.0975 USD |
0.1003 USD |
0.1002 USD |
| 2025-04-14 |
0.0997 USD |
45,313.7685 BICO |
0.0995 USD |
0.0981 USD |
0.1022 USD |
0.0998 USD |
| 2025-04-13 |
0.1009 USD |
151,285.3631 BICO |
0.1033 USD |
0.0947 USD |
0.1033 USD |
0.1001 USD |
| 2025-04-12 |
0.1012 USD |
50,708.0380 BICO |
0.0973 USD |
0.0961 USD |
0.1044 USD |
0.1044 USD |
| 2025-04-11 |
0.0962 USD |
233,016.3072 BICO |
0.0944 USD |
0.0944 USD |
0.0992 USD |
0.0992 USD |
| 2025-04-10 |
0.0943 USD |
68,077.0366 BICO |
0.0958 USD |
0.0901 USD |
0.0965 USD |
0.0919 USD |
| 2025-04-09 |
0.0885 USD |
136,959.1338 BICO |
0.0849 USD |
0.0821 USD |
0.0953 USD |
0.0950 USD |
| 2025-04-08 |
0.0883 USD |
59,018.9873 BICO |
0.0899 USD |
0.0850 USD |
0.0937 USD |
0.0850 USD |
| 2025-04-07 |
0.0861 USD |
166,954.8653 BICO |
0.0861 USD |
0.0781 USD |
0.0933 USD |
0.0914 USD |
| 2025-04-06 |
0.0983 USD |
29,724.1863 BICO |
0.0989 USD |
0.0941 USD |
0.0994 USD |
0.0941 USD |
| 2025-04-05 |
0.0985 USD |
13,765.9542 BICO |
0.1005 USD |
0.0977 USD |
0.1005 USD |
0.0982 USD |
| 2025-04-04 |
0.0993 USD |
70,138.9014 BICO |
0.1009 USD |
0.0968 USD |
0.1023 USD |
0.0994 USD |
| 2025-04-03 |
0.1004 USD |
56,025.4617 BICO |
0.1035 USD |
0.0966 USD |
0.1060 USD |
0.0986 USD |
| 2025-04-02 |
0.1097 USD |
107,143.3677 BICO |
0.1132 USD |
0.1068 USD |
0.1132 USD |
0.1075 USD |
| 2025-04-01 |
0.1131 USD |
59,906.2139 BICO |
0.1117 USD |
0.1114 USD |
0.1159 USD |
0.1138 USD |
| 2025-03-31 |
0.1122 USD |
27,445.3953 BICO |
0.1114 USD |
0.1085 USD |
0.1142 USD |
0.1128 USD |
| 2025-03-30 |
0.1194 USD |
146,817.9188 BICO |
0.1115 USD |
0.1115 USD |
0.1235 USD |
0.1173 USD |
| 2025-03-29 |
0.1151 USD |
8,554.1047 BICO |
0.1200 USD |
0.1100 USD |
0.1201 USD |
0.1114 USD |
| 2025-03-28 |
0.1252 USD |
60,705.7354 BICO |
0.1317 USD |
0.1175 USD |
0.1323 USD |
0.1185 USD |
| 2025-03-27 |
0.1289 USD |
59,251.8081 BICO |
0.1278 USD |
0.1271 USD |
0.1315 USD |
0.1299 USD |
| 2025-03-26 |
0.1318 USD |
29,962.1865 BICO |
0.1316 USD |
0.1300 USD |
0.1334 USD |
0.1300 USD |
| 2025-03-25 |
0.1321 USD |
67,826.4794 BICO |
0.1338 USD |
0.1303 USD |
0.1338 USD |
0.1322 USD |
| 2025-03-24 |
0.1297 USD |
66,131.6765 BICO |
0.1250 USD |
0.1243 USD |
0.1346 USD |
0.1326 USD |
| 2025-03-23 |
0.1273 USD |
41,227.9700 BICO |
0.1266 USD |
0.1262 USD |
0.1303 USD |
0.1262 USD |
| 2025-03-22 |
0.1239 USD |
58,389.0677 BICO |
0.1214 USD |
0.1205 USD |
0.1280 USD |
0.1280 USD |
| 2025-03-21 |
0.1204 USD |
37,518.6105 BICO |
0.1224 USD |
0.1177 USD |
0.1230 USD |
0.1182 USD |