Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0583 USD |
15,459.3111 BICO |
0.0571 USD |
0.0571 USD |
0.0584 USD |
0.0584 USD |
| 2025-10-30 |
0.0573 USD |
253,836.3920 BICO |
0.0630 USD |
0.0551 USD |
0.0630 USD |
0.0565 USD |
| 2025-10-29 |
0.0622 USD |
11,145.2482 BICO |
0.0639 USD |
0.0616 USD |
0.0639 USD |
0.0621 USD |
| 2025-10-28 |
0.0645 USD |
135,753.7614 BICO |
0.0637 USD |
0.0626 USD |
0.0661 USD |
0.0628 USD |
| 2025-10-27 |
0.0680 USD |
68,921.1750 BICO |
0.0668 USD |
0.0668 USD |
0.0690 USD |
0.0672 USD |
| 2025-10-26 |
0.0651 USD |
68,140.5456 BICO |
0.0654 USD |
0.0641 USD |
0.0658 USD |
0.0656 USD |
| 2025-10-25 |
0.0645 USD |
4,873.8342 BICO |
0.0645 USD |
0.0643 USD |
0.0650 USD |
0.0650 USD |
| 2025-10-24 |
0.0651 USD |
47,532.1584 BICO |
0.0657 USD |
0.0644 USD |
0.0662 USD |
0.0650 USD |
| 2025-10-23 |
0.0632 USD |
18,019.0617 BICO |
0.0622 USD |
0.0622 USD |
0.0643 USD |
0.0639 USD |
| 2025-10-22 |
0.0637 USD |
135,764.5792 BICO |
0.0639 USD |
0.0621 USD |
0.0647 USD |
0.0638 USD |
| 2025-10-21 |
0.0670 USD |
100,147.1933 BICO |
0.0661 USD |
0.0633 USD |
0.0686 USD |
0.0677 USD |
| 2025-10-20 |
0.0665 USD |
99,197.8441 BICO |
0.0651 USD |
0.0647 USD |
0.0678 USD |
0.0672 USD |
| 2025-10-19 |
0.0649 USD |
93,013.0898 BICO |
0.0641 USD |
0.0632 USD |
0.0671 USD |
0.0671 USD |
| 2025-10-18 |
0.0648 USD |
86,260.1095 BICO |
0.0644 USD |
0.0637 USD |
0.0660 USD |
0.0637 USD |
| 2025-10-17 |
0.0628 USD |
587,184.3730 BICO |
0.0659 USD |
0.0609 USD |
0.0660 USD |
0.0651 USD |
| 2025-10-16 |
0.0688 USD |
158,784.8377 BICO |
0.0696 USD |
0.0652 USD |
0.0722 USD |
0.0654 USD |
| 2025-10-15 |
0.0720 USD |
84,852.4454 BICO |
0.0736 USD |
0.0692 USD |
0.0749 USD |
0.0696 USD |
| 2025-10-14 |
0.0696 USD |
72,713.6846 BICO |
0.0757 USD |
0.0676 USD |
0.0757 USD |
0.0689 USD |
| 2025-10-13 |
0.0717 USD |
47,657.3376 BICO |
0.0711 USD |
0.0702 USD |
0.0732 USD |
0.0724 USD |
| 2025-10-12 |
0.0650 USD |
85,050.0870 BICO |
0.0618 USD |
0.0618 USD |
0.0697 USD |
0.0693 USD |
| 2025-10-11 |
0.0644 USD |
382,686.6392 BICO |
0.0659 USD |
0.0606 USD |
0.0790 USD |
0.0654 USD |
| 2025-10-10 |
0.0910 USD |
77,145.1850 BICO |
0.0913 USD |
0.0877 USD |
0.0935 USD |
0.0892 USD |
| 2025-10-09 |
0.0933 USD |
74.1654 BICO |
0.0938 USD |
0.0925 USD |
0.0938 USD |
0.0925 USD |
| 2025-10-08 |
0.0923 USD |
24,471.8799 BICO |
0.0925 USD |
0.0914 USD |
0.0930 USD |
0.0925 USD |
| 2025-10-07 |
0.0969 USD |
40,478.1219 BICO |
0.0989 USD |
0.0949 USD |
0.0991 USD |
0.0951 USD |
| 2025-10-06 |
0.0952 USD |
29,697.5521 BICO |
0.0944 USD |
0.0939 USD |
0.0975 USD |
0.0975 USD |
| 2025-10-05 |
0.0988 USD |
30,818.8977 BICO |
0.0947 USD |
0.0947 USD |
0.0993 USD |
0.0990 USD |
| 2025-10-04 |
0.0974 USD |
3,972.4330 BICO |
0.0984 USD |
0.0973 USD |
0.0984 USD |
0.0973 USD |
| 2025-10-03 |
0.0985 USD |
48,686.5707 BICO |
0.0979 USD |
0.0963 USD |
0.1002 USD |
0.0988 USD |
| 2025-10-02 |
0.0974 USD |
8,433.6495 BICO |
0.0964 USD |
0.0964 USD |
0.0990 USD |
0.0965 USD |
| 2025-10-01 |
0.0928 USD |
11,014.8067 BICO |
0.0910 USD |
0.0898 USD |
0.0945 USD |
0.0939 USD |
| 2025-09-30 |
0.0904 USD |
41,938.2326 BICO |
0.0903 USD |
0.0886 USD |
0.0916 USD |
0.0893 USD |
| 2025-09-29 |
0.0910 USD |
22,199.0834 BICO |
0.0921 USD |
0.0897 USD |
0.0922 USD |
0.0909 USD |
| 2025-09-28 |
0.0895 USD |
23,002.0965 BICO |
0.0914 USD |
0.0890 USD |
0.0916 USD |
0.0909 USD |
| 2025-09-27 |
0.0913 USD |
4,911.7870 BICO |
0.0910 USD |
0.0910 USD |
0.0921 USD |
0.0920 USD |
| 2025-09-26 |
0.0880 USD |
15,315.1300 BICO |
0.0887 USD |
0.0873 USD |
0.0892 USD |
0.0881 USD |
| 2025-09-25 |
0.0918 USD |
7,026.8974 BICO |
0.0932 USD |
0.0915 USD |
0.0935 USD |
0.0916 USD |
| 2025-09-24 |
0.0944 USD |
3,859.0729 BICO |
0.0931 USD |
0.0923 USD |
0.0953 USD |
0.0951 USD |
| 2025-09-23 |
0.0936 USD |
4,862.9000 BICO |
0.0928 USD |
0.0928 USD |
0.0939 USD |
0.0932 USD |
| 2025-09-22 |
0.0933 USD |
147,922.1897 BICO |
0.1005 USD |
0.0901 USD |
0.1008 USD |
0.0911 USD |
| 2025-09-21 |
0.1049 USD |
148,522.4436 BICO |
0.1021 USD |
0.1014 USD |
0.1074 USD |
0.1030 USD |
| 2025-09-20 |
0.0979 USD |
14,815.4518 BICO |
0.0981 USD |
0.0971 USD |
0.0984 USD |
0.0984 USD |
| 2025-09-19 |
0.1004 USD |
52,795.3886 BICO |
0.1047 USD |
0.0983 USD |
0.1054 USD |
0.0992 USD |
| 2025-09-18 |
0.1038 USD |
25,235.1375 BICO |
0.1036 USD |
0.1023 USD |
0.1047 USD |
0.1035 USD |
| 2025-09-17 |
0.0990 USD |
40,823.2613 BICO |
0.0999 USD |
0.0980 USD |
0.1006 USD |
0.0982 USD |
| 2025-09-16 |
0.0990 USD |
46,683.9631 BICO |
0.0982 USD |
0.0970 USD |
0.0995 USD |
0.0986 USD |
| 2025-09-15 |
0.0986 USD |
39,146.2047 BICO |
0.1021 USD |
0.0971 USD |
0.1024 USD |
0.0976 USD |
| 2025-09-14 |
0.1056 USD |
33,941.6220 BICO |
0.1070 USD |
0.1024 USD |
0.1074 USD |
0.1033 USD |
| 2025-09-13 |
0.1068 USD |
119,825.5436 BICO |
0.1052 USD |
0.1050 USD |
0.1082 USD |
0.1059 USD |
| 2025-09-12 |
0.1019 USD |
97,379.2682 BICO |
0.1023 USD |
0.1005 USD |
0.1030 USD |
0.1013 USD |