Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.3720 USD |
23,263.9707 BICO |
0.3645 USD |
0.3562 USD |
0.3946 USD |
0.3608 USD |
| 2023-12-15 |
0.3606 USD |
25,119.2074 BICO |
0.3542 USD |
0.3509 USD |
0.3760 USD |
0.3639 USD |
| 2023-12-14 |
0.3539 USD |
30,853.4616 BICO |
0.3552 USD |
0.3413 USD |
0.3591 USD |
0.3547 USD |
| 2023-12-13 |
0.3527 USD |
15,279.9532 BICO |
0.3559 USD |
0.3378 USD |
0.3650 USD |
0.3575 USD |
| 2023-12-12 |
0.3570 USD |
117,417.3140 BICO |
0.3590 USD |
0.3368 USD |
0.3768 USD |
0.3588 USD |
| 2023-12-11 |
0.3353 USD |
53,292.1649 BICO |
0.3296 USD |
0.3088 USD |
0.3544 USD |
0.3411 USD |
| 2023-12-10 |
0.3260 USD |
13,613.6418 BICO |
0.3245 USD |
0.3167 USD |
0.3358 USD |
0.3346 USD |
| 2023-12-09 |
0.3320 USD |
28,066.6380 BICO |
0.3285 USD |
0.3236 USD |
0.3590 USD |
0.3334 USD |
| 2023-12-08 |
0.3241 USD |
21,915.6958 BICO |
0.3164 USD |
0.3140 USD |
0.3320 USD |
0.3264 USD |
| 2023-12-07 |
0.3159 USD |
11,893.5472 BICO |
0.3085 USD |
0.3071 USD |
0.3208 USD |
0.3153 USD |
| 2023-12-06 |
0.3131 USD |
105,905.2499 BICO |
0.3115 USD |
0.3025 USD |
0.3300 USD |
0.3109 USD |
| 2023-12-05 |
0.3074 USD |
23,176.6848 BICO |
0.2950 USD |
0.2922 USD |
0.3158 USD |
0.3095 USD |
| 2023-12-04 |
0.2843 USD |
86,877.9250 BICO |
0.2775 USD |
0.2676 USD |
0.2965 USD |
0.2915 USD |
| 2023-12-03 |
0.2746 USD |
12,601.1108 BICO |
0.2790 USD |
0.2716 USD |
0.2800 USD |
0.2745 USD |
| 2023-12-02 |
0.2783 USD |
58,148.2903 BICO |
0.2740 USD |
0.2740 USD |
0.2839 USD |
0.2786 USD |
| 2023-12-01 |
0.2685 USD |
11,149.8845 BICO |
0.2664 USD |
0.2655 USD |
0.2750 USD |
0.2708 USD |
| 2023-11-30 |
0.2665 USD |
6,682.0380 BICO |
0.2666 USD |
0.2647 USD |
0.2723 USD |
0.2659 USD |
| 2023-11-29 |
0.2668 USD |
13,984.5945 BICO |
0.2690 USD |
0.2635 USD |
0.2735 USD |
0.2659 USD |
| 2023-11-28 |
0.2644 USD |
60,955.5884 BICO |
0.2605 USD |
0.2547 USD |
0.2695 USD |
0.2652 USD |
| 2023-11-27 |
0.2629 USD |
6,486.4370 BICO |
0.2705 USD |
0.2553 USD |
0.2710 USD |
0.2561 USD |
| 2023-11-26 |
0.2692 USD |
11,482.7836 BICO |
0.2767 USD |
0.2624 USD |
0.2770 USD |
0.2719 USD |
| 2023-11-25 |
0.2762 USD |
8,753.8407 BICO |
0.2731 USD |
0.2724 USD |
0.2835 USD |
0.2744 USD |
| 2023-11-24 |
0.2708 USD |
25,798.6235 BICO |
0.2628 USD |
0.2621 USD |
0.2768 USD |
0.2724 USD |
| 2023-11-23 |
0.2599 USD |
13,775.1908 BICO |
0.2594 USD |
0.2579 USD |
0.2632 USD |
0.2612 USD |
| 2023-11-22 |
0.2519 USD |
18,735.9044 BICO |
0.2398 USD |
0.2398 USD |
0.2611 USD |
0.2580 USD |
| 2023-11-21 |
0.2576 USD |
26,856.7735 BICO |
0.2705 USD |
0.2407 USD |
0.2752 USD |
0.2447 USD |
| 2023-11-20 |
0.2735 USD |
41,976.5040 BICO |
0.2743 USD |
0.2663 USD |
0.2751 USD |
0.2689 USD |
| 2023-11-19 |
0.2688 USD |
17,153.2544 BICO |
0.2632 USD |
0.2608 USD |
0.2757 USD |
0.2757 USD |
| 2023-11-18 |
0.2741 USD |
31,068.6240 BICO |
0.2752 USD |
0.2598 USD |
0.2907 USD |
0.2667 USD |
| 2023-11-17 |
0.2732 USD |
26,055.0294 BICO |
0.2773 USD |
0.2607 USD |
0.2877 USD |
0.2715 USD |
| 2023-11-16 |
0.2827 USD |
212,775.2730 BICO |
0.2976 USD |
0.2707 USD |
0.3035 USD |
0.2778 USD |
| 2023-11-15 |
0.2992 USD |
222,482.8511 BICO |
0.2612 USD |
0.2612 USD |
0.3280 USD |
0.2981 USD |
| 2023-11-14 |
0.2607 USD |
41,467.4989 BICO |
0.2567 USD |
0.2500 USD |
0.2719 USD |
0.2613 USD |
| 2023-11-13 |
0.2678 USD |
88,561.3789 BICO |
0.2710 USD |
0.2624 USD |
0.2782 USD |
0.2663 USD |
| 2023-11-12 |
0.2693 USD |
55,021.6718 BICO |
0.2734 USD |
0.2624 USD |
0.2762 USD |
0.2762 USD |
| 2023-11-11 |
0.2759 USD |
27,516.2318 BICO |
0.2753 USD |
0.2655 USD |
0.2856 USD |
0.2760 USD |
| 2023-11-10 |
0.2681 USD |
22,135.2066 BICO |
0.2593 USD |
0.2593 USD |
0.2758 USD |
0.2731 USD |
| 2023-11-09 |
0.2584 USD |
87,650.7551 BICO |
0.2493 USD |
0.2412 USD |
0.2830 USD |
0.2581 USD |
| 2023-11-08 |
0.2472 USD |
20,246.3269 BICO |
0.2405 USD |
0.2405 USD |
0.2508 USD |
0.2489 USD |
| 2023-11-07 |
0.2487 USD |
19,403.6967 BICO |
0.2478 USD |
0.2406 USD |
0.2518 USD |
0.2455 USD |
| 2023-11-06 |
0.2472 USD |
16,537.8931 BICO |
0.2428 USD |
0.2364 USD |
0.2521 USD |
0.2506 USD |
| 2023-11-05 |
0.2470 USD |
25,121.6200 BICO |
0.2389 USD |
0.2378 USD |
0.2521 USD |
0.2430 USD |
| 2023-11-04 |
0.2366 USD |
11,113.5719 BICO |
0.2329 USD |
0.2323 USD |
0.2383 USD |
0.2377 USD |
| 2023-11-03 |
0.2243 USD |
5,144.4364 BICO |
0.2168 USD |
0.2168 USD |
0.2292 USD |
0.2292 USD |
| 2023-11-02 |
0.2335 USD |
13,547.7794 BICO |
0.2424 USD |
0.2267 USD |
0.2436 USD |
0.2276 USD |
| 2023-11-01 |
0.2340 USD |
18,459.1840 BICO |
0.2327 USD |
0.2232 USD |
0.2403 USD |
0.2367 USD |
| 2023-10-31 |
0.2334 USD |
8,074.8185 BICO |
0.2407 USD |
0.2263 USD |
0.2421 USD |
0.2316 USD |
| 2023-10-30 |
0.2388 USD |
2,773.6851 BICO |
0.2389 USD |
0.2335 USD |
0.2405 USD |
0.2369 USD |
| 2023-10-29 |
0.2406 USD |
1,218.6763 BICO |
0.2407 USD |
0.2360 USD |
0.2434 USD |
0.2426 USD |
| 2023-10-28 |
0.2369 USD |
5,148.5020 BICO |
0.2310 USD |
0.2295 USD |
0.2411 USD |
0.2411 USD |