Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.1157 USD |
92,532.8933 BICO |
0.1140 USD |
0.1123 USD |
0.1181 USD |
0.1131 USD |
| 2025-07-17 |
0.1113 USD |
43,902.1242 BICO |
0.1114 USD |
0.1073 USD |
0.1132 USD |
0.1105 USD |
| 2025-07-16 |
0.1118 USD |
137,372.7305 BICO |
0.1112 USD |
0.1096 USD |
0.1137 USD |
0.1125 USD |
| 2025-07-15 |
0.1034 USD |
99,951.8359 BICO |
0.1023 USD |
0.0999 USD |
0.1101 USD |
0.1090 USD |
| 2025-07-14 |
0.1070 USD |
95,237.9727 BICO |
0.1051 USD |
0.1016 USD |
0.1101 USD |
0.1016 USD |
| 2025-07-13 |
0.1074 USD |
151,767.4303 BICO |
0.1049 USD |
0.1039 USD |
0.1101 USD |
0.1043 USD |
| 2025-07-12 |
0.1054 USD |
34,372.8885 BICO |
0.1053 USD |
0.1048 USD |
0.1077 USD |
0.1071 USD |
| 2025-07-11 |
0.1074 USD |
409,481.5660 BICO |
0.1055 USD |
0.1050 USD |
0.1111 USD |
0.1098 USD |
| 2025-07-10 |
0.1002 USD |
72,845.4938 BICO |
0.0987 USD |
0.0974 USD |
0.1050 USD |
0.1050 USD |
| 2025-07-09 |
0.0959 USD |
111,025.6687 BICO |
0.0925 USD |
0.0924 USD |
0.0988 USD |
0.0981 USD |
| 2025-07-08 |
0.0913 USD |
55,348.6133 BICO |
0.0904 USD |
0.0891 USD |
0.0929 USD |
0.0929 USD |
| 2025-07-07 |
0.0910 USD |
71,863.8374 BICO |
0.0922 USD |
0.0907 USD |
0.0923 USD |
0.0913 USD |
| 2025-07-06 |
0.0892 USD |
4,499.3632 BICO |
0.0894 USD |
0.0887 USD |
0.0896 USD |
0.0890 USD |
| 2025-07-05 |
0.0892 USD |
10,806.7270 BICO |
0.0882 USD |
0.0880 USD |
0.0903 USD |
0.0881 USD |
| 2025-07-04 |
0.0908 USD |
42,099.4707 BICO |
0.0940 USD |
0.0873 USD |
0.0940 USD |
0.0886 USD |
| 2025-07-03 |
0.0957 USD |
44,808.9240 BICO |
0.0950 USD |
0.0941 USD |
0.0969 USD |
0.0965 USD |
| 2025-07-02 |
0.0892 USD |
31,024.7830 BICO |
0.0871 USD |
0.0866 USD |
0.0919 USD |
0.0919 USD |
| 2025-07-01 |
0.0891 USD |
49,953.5318 BICO |
0.0922 USD |
0.0870 USD |
0.0925 USD |
0.0870 USD |
| 2025-06-30 |
0.0942 USD |
76,016.4195 BICO |
0.0966 USD |
0.0914 USD |
0.0966 USD |
0.0914 USD |
| 2025-06-29 |
0.0925 USD |
132,936.0624 BICO |
0.0920 USD |
0.0902 USD |
0.0954 USD |
0.0934 USD |
| 2025-06-28 |
0.0902 USD |
13,325.2905 BICO |
0.0899 USD |
0.0884 USD |
0.0911 USD |
0.0911 USD |
| 2025-06-27 |
0.0891 USD |
33,292.1482 BICO |
0.0878 USD |
0.0877 USD |
0.0920 USD |
0.0893 USD |
| 2025-06-26 |
0.0901 USD |
50,696.5803 BICO |
0.0927 USD |
0.0870 USD |
0.0936 USD |
0.0889 USD |
| 2025-06-25 |
0.0972 USD |
12,046.2349 BICO |
0.0968 USD |
0.0935 USD |
0.0991 USD |
0.0935 USD |
| 2025-06-24 |
0.0946 USD |
18,658.8996 BICO |
0.0942 USD |
0.0939 USD |
0.0969 USD |
0.0939 USD |
| 2025-06-23 |
0.0832 USD |
16,759.9794 BICO |
0.0832 USD |
0.0826 USD |
0.0843 USD |
0.0831 USD |
| 2025-06-22 |
0.0852 USD |
25,928.2034 BICO |
0.0863 USD |
0.0832 USD |
0.0870 USD |
0.0832 USD |
| 2025-06-21 |
0.0897 USD |
17,140.3942 BICO |
0.0900 USD |
0.0893 USD |
0.0907 USD |
0.0893 USD |
| 2025-06-20 |
0.0909 USD |
46,468.3451 BICO |
0.0914 USD |
0.0879 USD |
0.0943 USD |
0.0894 USD |
| 2025-06-19 |
0.0919 USD |
2,362.6753 BICO |
0.0940 USD |
0.0913 USD |
0.0940 USD |
0.0913 USD |
| 2025-06-18 |
0.0913 USD |
12,888.3558 BICO |
0.0915 USD |
0.0896 USD |
0.0930 USD |
0.0896 USD |
| 2025-06-17 |
0.0934 USD |
102,793.9752 BICO |
0.0954 USD |
0.0898 USD |
0.0979 USD |
0.0916 USD |
| 2025-06-16 |
0.0996 USD |
12,034.0044 BICO |
0.0939 USD |
0.0939 USD |
0.1006 USD |
0.0991 USD |
| 2025-06-15 |
0.0940 USD |
51,142.3954 BICO |
0.0953 USD |
0.0929 USD |
0.0953 USD |
0.0929 USD |
| 2025-06-14 |
0.0937 USD |
24,391.6866 BICO |
0.0942 USD |
0.0934 USD |
0.0945 USD |
0.0940 USD |
| 2025-06-13 |
0.0939 USD |
442,202.9639 BICO |
0.0961 USD |
0.0882 USD |
0.0961 USD |
0.0942 USD |
| 2025-06-12 |
0.1006 USD |
184,139.4682 BICO |
0.1086 USD |
0.0959 USD |
0.1086 USD |
0.0965 USD |
| 2025-06-11 |
0.1113 USD |
56,969.3086 BICO |
0.1107 USD |
0.1086 USD |
0.1144 USD |
0.1140 USD |
| 2025-06-10 |
0.1070 USD |
18,149.4913 BICO |
0.1077 USD |
0.1048 USD |
0.1084 USD |
0.1070 USD |
| 2025-06-09 |
0.1020 USD |
12,066.1563 BICO |
0.1001 USD |
0.1000 USD |
0.1034 USD |
0.1034 USD |
| 2025-06-08 |
0.0992 USD |
49,268.4451 BICO |
0.0976 USD |
0.0960 USD |
0.1008 USD |
0.0999 USD |
| 2025-06-07 |
0.0974 USD |
57,586.8952 BICO |
0.0953 USD |
0.0953 USD |
0.0990 USD |
0.0989 USD |
| 2025-06-06 |
0.0944 USD |
31,068.6236 BICO |
0.0917 USD |
0.0917 USD |
0.0998 USD |
0.0993 USD |
| 2025-06-05 |
0.1025 USD |
52,574.4540 BICO |
0.1019 USD |
0.0992 USD |
0.1054 USD |
0.0992 USD |
| 2025-06-04 |
0.1050 USD |
3,697.8537 BICO |
0.1060 USD |
0.1030 USD |
0.1063 USD |
0.1030 USD |
| 2025-06-03 |
0.1073 USD |
9,142.7535 BICO |
0.1075 USD |
0.1068 USD |
0.1090 USD |
0.1090 USD |
| 2025-06-02 |
0.1042 USD |
29,490.2855 BICO |
0.1046 USD |
0.1033 USD |
0.1052 USD |
0.1033 USD |
| 2025-06-01 |
0.1025 USD |
37,546.7999 BICO |
0.1017 USD |
0.1001 USD |
0.1058 USD |
0.1058 USD |
| 2025-05-31 |
0.1002 USD |
287,250.4673 BICO |
0.1001 USD |
0.0964 USD |
0.1043 USD |
0.1028 USD |
| 2025-05-30 |
0.1076 USD |
82,335.2830 BICO |
0.1076 USD |
0.1060 USD |
0.1097 USD |
0.1074 USD |