Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0241 BTC |
981.5619 BCH |
0.0243 BTC |
0.0240 BTC |
0.0244 BTC |
0.0240 BTC |
| 2020-08-25 |
0.0243 BTC |
1,000.3150 BCH |
0.0248 BTC |
0.0240 BTC |
0.0248 BTC |
0.0243 BTC |
| 2020-08-24 |
0.0248 BTC |
518.1619 BCH |
0.0244 BTC |
0.0243 BTC |
0.0250 BTC |
0.0248 BTC |
| 2020-08-23 |
0.0244 BTC |
381.1599 BCH |
0.0246 BTC |
0.0242 BTC |
0.0246 BTC |
0.0244 BTC |
| 2020-08-22 |
0.0244 BTC |
454.1462 BCH |
0.0245 BTC |
0.0242 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-08-21 |
0.0249 BTC |
730.8213 BCH |
0.0248 BTC |
0.0245 BTC |
0.0258 BTC |
0.0245 BTC |
| 2020-08-20 |
0.0249 BTC |
410.9784 BCH |
0.0249 BTC |
0.0247 BTC |
0.0251 BTC |
0.0248 BTC |
| 2020-08-19 |
0.0247 BTC |
1,715.9349 BCH |
0.0254 BTC |
0.0243 BTC |
0.0256 BTC |
0.0249 BTC |
| 2020-08-18 |
0.0255 BTC |
969.4776 BCH |
0.0259 BTC |
0.0250 BTC |
0.0262 BTC |
0.0254 BTC |
| 2020-08-17 |
0.0259 BTC |
1,810.7893 BCH |
0.0259 BTC |
0.0256 BTC |
0.0267 BTC |
0.0259 BTC |
| 2020-08-16 |
0.0258 BTC |
978.3204 BCH |
0.0255 BTC |
0.0251 BTC |
0.0264 BTC |
0.0259 BTC |
| 2020-08-15 |
0.0252 BTC |
2,255.2911 BCH |
0.0249 BTC |
0.0246 BTC |
0.0260 BTC |
0.0255 BTC |
| 2020-08-14 |
0.0250 BTC |
799.8813 BCH |
0.0251 BTC |
0.0247 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-08-13 |
0.0247 BTC |
1,638.1941 BCH |
0.0246 BTC |
0.0242 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-08-12 |
0.0246 BTC |
674.6603 BCH |
0.0248 BTC |
0.0243 BTC |
0.0251 BTC |
0.0246 BTC |
| 2020-08-11 |
0.0248 BTC |
690.2343 BCH |
0.0254 BTC |
0.0242 BTC |
0.0256 BTC |
0.0248 BTC |
| 2020-08-10 |
0.0253 BTC |
706.5221 BCH |
0.0257 BTC |
0.0248 BTC |
0.0258 BTC |
0.0254 BTC |
| 2020-08-09 |
0.0256 BTC |
469.7306 BCH |
0.0257 BTC |
0.0253 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-08-08 |
0.0259 BTC |
288.0641 BCH |
0.0261 BTC |
0.0256 BTC |
0.0262 BTC |
0.0257 BTC |
| 2020-08-07 |
0.0262 BTC |
2,760.3785 BCH |
0.0263 BTC |
0.0244 BTC |
0.0275 BTC |
0.0261 BTC |
| 2020-08-06 |
0.0258 BTC |
1,304.5425 BCH |
0.0250 BTC |
0.0248 BTC |
0.0269 BTC |
0.0263 BTC |
| 2020-08-05 |
0.0253 BTC |
424.7013 BCH |
0.0257 BTC |
0.0248 BTC |
0.0260 BTC |
0.0250 BTC |
| 2020-08-04 |
0.0259 BTC |
639.6430 BCH |
0.0265 BTC |
0.0255 BTC |
0.0265 BTC |
0.0257 BTC |
| 2020-08-03 |
0.0261 BTC |
474.3182 BCH |
0.0257 BTC |
0.0255 BTC |
0.0266 BTC |
0.0264 BTC |
| 2020-08-02 |
0.0258 BTC |
4,115.0052 BCH |
0.0271 BTC |
0.0236 BTC |
0.0282 BTC |
0.0257 BTC |
| 2020-08-01 |
0.0268 BTC |
1,029.3279 BCH |
0.0266 BTC |
0.0263 BTC |
0.0273 BTC |
0.0271 BTC |
| 2020-07-31 |
0.0264 BTC |
385.7708 BCH |
0.0263 BTC |
0.0261 BTC |
0.0268 BTC |
0.0266 BTC |
| 2020-07-30 |
0.0264 BTC |
466.7620 BCH |
0.0259 BTC |
0.0256 BTC |
0.0269 BTC |
0.0263 BTC |
| 2020-07-29 |
0.0262 BTC |
2,668.9400 BCH |
0.0265 BTC |
0.0256 BTC |
0.0266 BTC |
0.0259 BTC |
| 2020-07-28 |
0.0259 BTC |
2,000.9467 BCH |
0.0244 BTC |
0.0242 BTC |
0.0269 BTC |
0.0265 BTC |
| 2020-07-27 |
0.0248 BTC |
2,313.4163 BCH |
0.0249 BTC |
0.0241 BTC |
0.0256 BTC |
0.0244 BTC |
| 2020-07-26 |
0.0256 BTC |
1,970.5275 BCH |
0.0258 BTC |
0.0248 BTC |
0.0262 BTC |
0.0249 BTC |
| 2020-07-25 |
0.0256 BTC |
650.5217 BCH |
0.0247 BTC |
0.0247 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-07-24 |
0.0247 BTC |
230.7900 BCH |
0.0248 BTC |
0.0246 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-07-23 |
0.0250 BTC |
594.2949 BCH |
0.0251 BTC |
0.0248 BTC |
0.0252 BTC |
0.0248 BTC |
| 2020-07-22 |
0.0247 BTC |
474.2863 BCH |
0.0245 BTC |
0.0244 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-07-21 |
0.0246 BTC |
174.0330 BCH |
0.0243 BTC |
0.0243 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-20 |
0.0244 BTC |
320.2443 BCH |
0.0247 BTC |
0.0242 BTC |
0.0248 BTC |
0.0243 BTC |
| 2020-07-19 |
0.0244 BTC |
694.2417 BCH |
0.0245 BTC |
0.0242 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-07-18 |
0.0246 BTC |
327.3011 BCH |
0.0243 BTC |
0.0243 BTC |
0.0246 BTC |
0.0245 BTC |
| 2020-07-17 |
0.0244 BTC |
122.1281 BCH |
0.0246 BTC |
0.0243 BTC |
0.0246 BTC |
0.0243 BTC |
| 2020-07-16 |
0.0244 BTC |
590.7351 BCH |
0.0247 BTC |
0.0239 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-07-15 |
0.0247 BTC |
114.5281 BCH |
0.0249 BTC |
0.0246 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-07-14 |
0.0249 BTC |
288.5465 BCH |
0.0251 BTC |
0.0247 BTC |
0.0251 BTC |
0.0248 BTC |
| 2020-07-13 |
0.0250 BTC |
1,496.9272 BCH |
0.0255 BTC |
0.0245 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-07-12 |
0.0256 BTC |
263.1120 BCH |
0.0256 BTC |
0.0253 BTC |
0.0257 BTC |
0.0255 BTC |
| 2020-07-11 |
0.0256 BTC |
44.6151 BCH |
0.0257 BTC |
0.0255 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-07-10 |
0.0259 BTC |
0.0000 BCH |
0.0257 BTC |
0.0257 BTC |
0.0259 BTC |
0.0259 BTC |
| 2020-07-09 |
0.0256 BTC |
500.8563 BCH |
0.0258 BTC |
0.0254 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-07-08 |
0.0260 BTC |
282.4322 BCH |
0.0257 BTC |
0.0256 BTC |
0.0263 BTC |
0.0258 BTC |