Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0062 BTC |
39.1656 BCH |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2025-12-14 |
0.0064 BTC |
12.2027 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2025-12-13 |
0.0065 BTC |
5.7939 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2025-12-12 |
0.0063 BTC |
10.2798 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-12-11 |
0.0062 BTC |
12.7145 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-12-10 |
0.0062 BTC |
13.8083 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2025-12-09 |
0.0063 BTC |
57.4730 BCH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2025-12-08 |
0.0065 BTC |
16.3283 BCH |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2025-12-07 |
0.0065 BTC |
46.2438 BCH |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2025-12-06 |
0.0064 BTC |
6.8054 BCH |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-12-05 |
0.0063 BTC |
16.0059 BCH |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-12-04 |
0.0063 BTC |
17.1348 BCH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2025-12-03 |
0.0060 BTC |
0.0145 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-12-02 |
0.0060 BTC |
6.9891 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2025-12-01 |
0.0061 BTC |
100.8408 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2025-11-30 |
0.0058 BTC |
33.1125 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2025-11-29 |
0.0059 BTC |
121.5304 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2025-11-28 |
0.0060 BTC |
54.6548 BCH |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-11-27 |
0.0060 BTC |
36.0951 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2025-11-26 |
0.0061 BTC |
131.5952 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-11-25 |
0.0060 BTC |
112.1891 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2025-11-24 |
0.0063 BTC |
64.0813 BCH |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-11-23 |
0.0063 BTC |
1,406.1899 BCH |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2025-11-22 |
0.0066 BTC |
2,018.7682 BCH |
0.0063 BTC |
0.0062 BTC |
0.0067 BTC |
0.0066 BTC |
| 2025-11-21 |
0.0056 BTC |
79.8440 BCH |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2025-11-20 |
0.0054 BTC |
72.5528 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2025-11-19 |
0.0056 BTC |
134.9421 BCH |
0.0056 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2025-11-18 |
0.0053 BTC |
10.9790 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2025-11-17 |
0.0051 BTC |
2.5074 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-11-16 |
0.0051 BTC |
40.8388 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2025-11-15 |
0.0052 BTC |
24.1898 BCH |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2025-11-14 |
0.0051 BTC |
146.4689 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2025-11-13 |
0.0000 BTC |
0.0000 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-11-12 |
0.0049 BTC |
8.7766 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-11-11 |
0.0049 BTC |
374.7529 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-11-10 |
0.0049 BTC |
8.6178 BCH |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-11-09 |
0.0049 BTC |
31.9474 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-11-08 |
0.0049 BTC |
50.3629 BCH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2025-11-07 |
0.0047 BTC |
24.0926 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-11-06 |
0.0047 BTC |
0.0056 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-11-05 |
0.0047 BTC |
4.2667 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-11-04 |
0.0048 BTC |
11.5433 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-11-03 |
0.0049 BTC |
0.5181 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-11-02 |
0.0048 BTC |
45.6104 BCH |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2025-11-01 |
0.0050 BTC |
1.4500 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-10-31 |
0.0051 BTC |
82.5918 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-10-30 |
0.0051 BTC |
62.9576 BCH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2025-10-29 |
0.0050 BTC |
8.7197 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-10-28 |
0.0049 BTC |
38.1593 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-10-27 |
0.0048 BTC |
181.5218 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |