Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.0046 BTC |
0.1979 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-06-28 |
0.0047 BTC |
101.0213 BCH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-06-27 |
0.0046 BTC |
538.6824 BCH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-06-26 |
0.0046 BTC |
34.7082 BCH |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-06-25 |
0.0045 BTC |
214.1568 BCH |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-06-24 |
0.0044 BTC |
118.7446 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2025-06-23 |
0.0044 BTC |
172.8820 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-06-22 |
0.0045 BTC |
15.6078 BCH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-06-21 |
0.0045 BTC |
136.4677 BCH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-06-20 |
0.0047 BTC |
199.9342 BCH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2025-06-19 |
0.0045 BTC |
94.4877 BCH |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-06-18 |
0.0045 BTC |
22.3509 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-06-17 |
0.0044 BTC |
22.1105 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-06-16 |
0.0043 BTC |
54.9774 BCH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2025-06-15 |
0.0043 BTC |
76.3172 BCH |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-06-14 |
0.0042 BTC |
33.1563 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-06-13 |
0.0040 BTC |
98.6455 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-06-12 |
0.0040 BTC |
41.4928 BCH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-06-11 |
0.0040 BTC |
426.2649 BCH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2025-06-10 |
0.0039 BTC |
26.1749 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-06-09 |
0.0039 BTC |
102.1142 BCH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-06-08 |
0.0039 BTC |
19.3789 BCH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-06-07 |
0.0039 BTC |
20.7427 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-06-06 |
0.0038 BTC |
19.0160 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-06-05 |
0.0038 BTC |
58.7651 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-06-04 |
0.0039 BTC |
1.4916 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-06-03 |
0.0038 BTC |
4.5186 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-06-02 |
0.0038 BTC |
65.3632 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-06-01 |
0.0039 BTC |
79.4649 BCH |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-05-31 |
0.0039 BTC |
156.1358 BCH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-05-30 |
0.0039 BTC |
4.4994 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-29 |
0.0038 BTC |
78.5942 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-05-28 |
0.0038 BTC |
25.9342 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-27 |
0.0038 BTC |
78.8255 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-05-26 |
0.0038 BTC |
83.8112 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-25 |
0.0039 BTC |
49.5678 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-24 |
0.0039 BTC |
30.4145 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-05-23 |
0.0040 BTC |
93.7943 BCH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-05-22 |
0.0039 BTC |
110.3496 BCH |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-05-21 |
0.0037 BTC |
252.7555 BCH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-05-20 |
0.0037 BTC |
111.8363 BCH |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-05-19 |
0.0037 BTC |
372.9117 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-05-18 |
0.0038 BTC |
17.9607 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-17 |
0.0038 BTC |
7.7201 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-16 |
0.0038 BTC |
264.5072 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-15 |
0.0038 BTC |
45.9438 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-14 |
0.0039 BTC |
27.7141 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-05-13 |
0.0039 BTC |
92.0600 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-05-12 |
0.0040 BTC |
509.7050 BCH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-05-11 |
0.0040 BTC |
54.5809 BCH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |