Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0146 BTC |
1,508.4273 BCH |
0.0149 BTC |
0.0143 BTC |
0.0149 BTC |
0.0146 BTC |
| 2020-12-15 |
0.0147 BTC |
5,679.4337 BCH |
0.0144 BTC |
0.0140 BTC |
0.0178 BTC |
0.0149 BTC |
| 2020-12-14 |
0.0141 BTC |
506.5015 BCH |
0.0144 BTC |
0.0139 BTC |
0.0144 BTC |
0.0143 BTC |
| 2020-12-13 |
0.0143 BTC |
292.5884 BCH |
0.0142 BTC |
0.0141 BTC |
0.0146 BTC |
0.0144 BTC |
| 2020-12-12 |
0.0144 BTC |
368.1730 BCH |
0.0143 BTC |
0.0142 BTC |
0.0146 BTC |
0.0142 BTC |
| 2020-12-11 |
0.0145 BTC |
236.6718 BCH |
0.0145 BTC |
0.0144 BTC |
0.0146 BTC |
0.0144 BTC |
| 2020-12-10 |
0.0145 BTC |
390.1573 BCH |
0.0145 BTC |
0.0143 BTC |
0.0147 BTC |
0.0146 BTC |
| 2020-12-09 |
0.0145 BTC |
462.4735 BCH |
0.0146 BTC |
0.0144 BTC |
0.0146 BTC |
0.0145 BTC |
| 2020-12-08 |
0.0145 BTC |
412.2907 BCH |
0.0148 BTC |
0.0143 BTC |
0.0148 BTC |
0.0146 BTC |
| 2020-12-07 |
0.0149 BTC |
88.5607 BCH |
0.0148 BTC |
0.0147 BTC |
0.0150 BTC |
0.0148 BTC |
| 2020-12-06 |
0.0149 BTC |
677.1169 BCH |
0.0151 BTC |
0.0148 BTC |
0.0152 BTC |
0.0148 BTC |
| 2020-12-05 |
0.0149 BTC |
470.1102 BCH |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0151 BTC |
| 2020-12-04 |
0.0152 BTC |
975.9305 BCH |
0.0150 BTC |
0.0148 BTC |
0.0157 BTC |
0.0151 BTC |
| 2020-12-03 |
0.0152 BTC |
293.9626 BCH |
0.0154 BTC |
0.0149 BTC |
0.0154 BTC |
0.0150 BTC |
| 2020-12-02 |
0.0154 BTC |
391.3354 BCH |
0.0152 BTC |
0.0152 BTC |
0.0156 BTC |
0.0153 BTC |
| 2020-12-01 |
0.0156 BTC |
2,004.6744 BCH |
0.0161 BTC |
0.0147 BTC |
0.0163 BTC |
0.0153 BTC |
| 2020-11-30 |
0.0159 BTC |
1,194.0126 BCH |
0.0157 BTC |
0.0152 BTC |
0.0166 BTC |
0.0161 BTC |
| 2020-11-29 |
0.0156 BTC |
276.2653 BCH |
0.0156 BTC |
0.0153 BTC |
0.0159 BTC |
0.0157 BTC |
| 2020-11-28 |
0.0158 BTC |
664.8584 BCH |
0.0155 BTC |
0.0155 BTC |
0.0162 BTC |
0.0156 BTC |
| 2020-11-27 |
0.0156 BTC |
610.9513 BCH |
0.0158 BTC |
0.0155 BTC |
0.0160 BTC |
0.0155 BTC |
| 2020-11-26 |
0.0159 BTC |
6,081.5751 BCH |
0.0167 BTC |
0.0154 BTC |
0.0170 BTC |
0.0158 BTC |
| 2020-11-25 |
0.0177 BTC |
2,057.3667 BCH |
0.0182 BTC |
0.0161 BTC |
0.0190 BTC |
0.0168 BTC |
| 2020-11-24 |
0.0187 BTC |
6,408.7556 BCH |
0.0176 BTC |
0.0172 BTC |
0.0202 BTC |
0.0183 BTC |
| 2020-11-23 |
0.0167 BTC |
3,166.3888 BCH |
0.0158 BTC |
0.0156 BTC |
0.0178 BTC |
0.0175 BTC |
| 2020-11-22 |
0.0158 BTC |
2,658.6402 BCH |
0.0163 BTC |
0.0153 BTC |
0.0167 BTC |
0.0157 BTC |
| 2020-11-21 |
0.0151 BTC |
3,421.9987 BCH |
0.0139 BTC |
0.0139 BTC |
0.0164 BTC |
0.0163 BTC |
| 2020-11-20 |
0.0140 BTC |
1,074.6159 BCH |
0.0138 BTC |
0.0135 BTC |
0.0145 BTC |
0.0139 BTC |
| 2020-11-19 |
0.0139 BTC |
930.5091 BCH |
0.0139 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2020-11-18 |
0.0139 BTC |
1,958.3554 BCH |
0.0145 BTC |
0.0135 BTC |
0.0146 BTC |
0.0139 BTC |
| 2020-11-17 |
0.0148 BTC |
906.0646 BCH |
0.0151 BTC |
0.0143 BTC |
0.0153 BTC |
0.0145 BTC |
| 2020-11-16 |
0.0154 BTC |
1,331.5943 BCH |
0.0157 BTC |
0.0149 BTC |
0.0161 BTC |
0.0151 BTC |
| 2020-11-15 |
0.0155 BTC |
1,650.0491 BCH |
0.0159 BTC |
0.0149 BTC |
0.0165 BTC |
0.0157 BTC |
| 2020-11-14 |
0.0158 BTC |
1,082.3198 BCH |
0.0160 BTC |
0.0131 BTC |
0.0163 BTC |
0.0159 BTC |
| 2020-11-13 |
0.0159 BTC |
1,686.1310 BCH |
0.0160 BTC |
0.0154 BTC |
0.0166 BTC |
0.0159 BTC |
| 2020-11-12 |
0.0162 BTC |
1,163.7731 BCH |
0.0164 BTC |
0.0159 BTC |
0.0166 BTC |
0.0160 BTC |
| 2020-11-11 |
0.0166 BTC |
588.2812 BCH |
0.0168 BTC |
0.0163 BTC |
0.0170 BTC |
0.0164 BTC |
| 2020-11-10 |
0.0169 BTC |
394.6118 BCH |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0168 BTC |
| 2020-11-09 |
0.0173 BTC |
720.8919 BCH |
0.0175 BTC |
0.0170 BTC |
0.0176 BTC |
0.0172 BTC |
| 2020-11-08 |
0.0176 BTC |
1,256.0683 BCH |
0.0171 BTC |
0.0170 BTC |
0.0182 BTC |
0.0175 BTC |
| 2020-11-07 |
0.0172 BTC |
2,595.8798 BCH |
0.0166 BTC |
0.0166 BTC |
0.0178 BTC |
0.0171 BTC |
| 2020-11-06 |
0.0163 BTC |
1,448.0543 BCH |
0.0160 BTC |
0.0159 BTC |
0.0166 BTC |
0.0165 BTC |
| 2020-11-05 |
0.0166 BTC |
1,018.7726 BCH |
0.0171 BTC |
0.0160 BTC |
0.0173 BTC |
0.0160 BTC |
| 2020-11-04 |
0.0171 BTC |
1,264.0267 BCH |
0.0174 BTC |
0.0168 BTC |
0.0176 BTC |
0.0170 BTC |
| 2020-11-03 |
0.0178 BTC |
1,889.0845 BCH |
0.0190 BTC |
0.0174 BTC |
0.0191 BTC |
0.0175 BTC |
| 2020-11-02 |
0.0193 BTC |
699.3622 BCH |
0.0195 BTC |
0.0189 BTC |
0.0196 BTC |
0.0190 BTC |
| 2020-11-01 |
0.0192 BTC |
397.3128 BCH |
0.0191 BTC |
0.0189 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-10-31 |
0.0191 BTC |
829.2892 BCH |
0.0193 BTC |
0.0189 BTC |
0.0195 BTC |
0.0190 BTC |
| 2020-10-30 |
0.0196 BTC |
505.6624 BCH |
0.0199 BTC |
0.0191 BTC |
0.0200 BTC |
0.0193 BTC |
| 2020-10-29 |
0.0201 BTC |
289.5848 BCH |
0.0202 BTC |
0.0197 BTC |
0.0204 BTC |
0.0199 BTC |
| 2020-10-28 |
0.0203 BTC |
791.0839 BCH |
0.0194 BTC |
0.0191 BTC |
0.0210 BTC |
0.0202 BTC |