Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0050 BTC |
304.4267 BCH |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2024-02-28 |
0.0049 BTC |
1,078.2072 BCH |
0.0051 BTC |
0.0047 BTC |
0.0052 BTC |
0.0047 BTC |
| 2024-02-27 |
0.0053 BTC |
730.9848 BCH |
0.0050 BTC |
0.0050 BTC |
0.0056 BTC |
0.0053 BTC |
| 2024-02-26 |
0.0051 BTC |
65.5018 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2024-02-25 |
0.0052 BTC |
14.3755 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-24 |
0.0053 BTC |
56.0014 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-23 |
0.0052 BTC |
65.0162 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-22 |
0.0051 BTC |
52.7137 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-02-21 |
0.0051 BTC |
106.0199 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-02-20 |
0.0051 BTC |
203.5593 BCH |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-02-19 |
0.0052 BTC |
81.1490 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-18 |
0.0052 BTC |
13.5526 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-17 |
0.0052 BTC |
97.3948 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-16 |
0.0052 BTC |
162.3637 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-02-15 |
0.0052 BTC |
365.6330 BCH |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-02-14 |
0.0055 BTC |
261.7920 BCH |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2024-02-13 |
0.0056 BTC |
394.9356 BCH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2024-02-12 |
0.0058 BTC |
281.4646 BCH |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2024-02-11 |
0.0056 BTC |
591.0756 BCH |
0.0052 BTC |
0.0052 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-02-10 |
0.0053 BTC |
262.7825 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-09 |
0.0053 BTC |
209.8501 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-02-08 |
0.0054 BTC |
29.0400 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-02-07 |
0.0055 BTC |
20.9292 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-02-06 |
0.0055 BTC |
142.2666 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-02-05 |
0.0055 BTC |
18.6369 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-02-04 |
0.0056 BTC |
74.0893 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2024-02-03 |
0.0056 BTC |
13.1799 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-02-02 |
0.0055 BTC |
37.4695 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-02-01 |
0.0056 BTC |
226.8347 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-01-31 |
0.0055 BTC |
275.2081 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-01-30 |
0.0056 BTC |
34.8943 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-01-29 |
0.0056 BTC |
32.2394 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2024-01-28 |
0.0057 BTC |
135.7370 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-01-27 |
0.0058 BTC |
103.2242 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-01-26 |
0.0058 BTC |
80.3690 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2024-01-25 |
0.0059 BTC |
37.1003 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-01-24 |
0.0059 BTC |
54.2778 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-01-23 |
0.0058 BTC |
240.7137 BCH |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2024-01-22 |
0.0058 BTC |
333.8330 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-01-21 |
0.0058 BTC |
483.2272 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-01-20 |
0.0057 BTC |
6.8480 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-19 |
0.0057 BTC |
225.5504 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-01-18 |
0.0057 BTC |
49.3754 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-01-17 |
0.0058 BTC |
119.8085 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-01-16 |
0.0059 BTC |
142.3902 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2024-01-15 |
0.0059 BTC |
235.3394 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-01-14 |
0.0059 BTC |
110.0647 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-01-13 |
0.0060 BTC |
181.8445 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-01-12 |
0.0062 BTC |
715.9036 BCH |
0.0060 BTC |
0.0059 BTC |
0.0065 BTC |
0.0060 BTC |
| 2024-01-11 |
0.0058 BTC |
970.1164 BCH |
0.0055 BTC |
0.0054 BTC |
0.0061 BTC |
0.0059 BTC |