Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0070 BTC |
37.5093 BCH |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2026-01-07 |
0.0069 BTC |
159.8180 BCH |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2026-01-06 |
0.0069 BTC |
54.7299 BCH |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2026-01-05 |
0.0070 BTC |
128.8892 BCH |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0069 BTC |
| 2026-01-04 |
0.0071 BTC |
18.2604 BCH |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2026-01-03 |
0.0070 BTC |
134.2103 BCH |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2026-01-02 |
0.0067 BTC |
1.2340 BCH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-01-01 |
0.0067 BTC |
30.7977 BCH |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2025-12-31 |
0.0068 BTC |
66.5962 BCH |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2025-12-30 |
0.0069 BTC |
1.5336 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2025-12-29 |
0.0069 BTC |
72.2864 BCH |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2025-12-28 |
0.0071 BTC |
267.1544 BCH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2025-12-27 |
0.0070 BTC |
29.7826 BCH |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-12-26 |
0.0068 BTC |
12.5108 BCH |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2025-12-25 |
0.0067 BTC |
109.5486 BCH |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2025-12-24 |
0.0066 BTC |
93.3778 BCH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2025-12-23 |
0.0066 BTC |
29.6062 BCH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2025-12-22 |
0.0065 BTC |
38.3690 BCH |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2025-12-21 |
0.0067 BTC |
8.1993 BCH |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2025-12-20 |
0.0068 BTC |
565.1935 BCH |
0.0071 BTC |
0.0067 BTC |
0.0071 BTC |
0.0068 BTC |
| 2025-12-19 |
0.0066 BTC |
0.2160 BCH |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-12-18 |
0.0062 BTC |
8.9412 BCH |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2025-12-17 |
0.0063 BTC |
22.6433 BCH |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-12-16 |
0.0062 BTC |
3.1535 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-12-15 |
0.0062 BTC |
39.1656 BCH |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2025-12-14 |
0.0064 BTC |
12.2027 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2025-12-13 |
0.0065 BTC |
5.7939 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2025-12-12 |
0.0063 BTC |
10.2798 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-12-11 |
0.0062 BTC |
12.7145 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-12-10 |
0.0062 BTC |
13.8083 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2025-12-09 |
0.0063 BTC |
57.4730 BCH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2025-12-08 |
0.0065 BTC |
16.3283 BCH |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2025-12-07 |
0.0065 BTC |
46.2438 BCH |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2025-12-06 |
0.0064 BTC |
6.8054 BCH |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-12-05 |
0.0063 BTC |
16.0059 BCH |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-12-04 |
0.0063 BTC |
17.1348 BCH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2025-12-03 |
0.0060 BTC |
0.0145 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-12-02 |
0.0060 BTC |
6.9891 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2025-12-01 |
0.0061 BTC |
100.8408 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2025-11-30 |
0.0058 BTC |
33.1125 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2025-11-29 |
0.0059 BTC |
121.5304 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2025-11-28 |
0.0060 BTC |
54.6548 BCH |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-11-27 |
0.0060 BTC |
36.0951 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2025-11-26 |
0.0061 BTC |
131.5952 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-11-25 |
0.0060 BTC |
112.1891 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2025-11-24 |
0.0063 BTC |
64.0813 BCH |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-11-23 |
0.0063 BTC |
1,406.1899 BCH |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2025-11-22 |
0.0066 BTC |
2,018.7682 BCH |
0.0063 BTC |
0.0062 BTC |
0.0067 BTC |
0.0066 BTC |
| 2025-11-21 |
0.0056 BTC |
79.8440 BCH |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2025-11-20 |
0.0054 BTC |
72.5528 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |