Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0039 BTC |
137.7443 BCH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-04-21 |
0.0039 BTC |
114.4158 BCH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-04-20 |
0.0040 BTC |
15.6755 BCH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-04-19 |
0.0040 BTC |
13.0529 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-04-18 |
0.0040 BTC |
50.0365 BCH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-04-17 |
0.0040 BTC |
121.4370 BCH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-04-16 |
0.0038 BTC |
216.9873 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-04-15 |
0.0038 BTC |
41.1423 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-04-14 |
0.0041 BTC |
437.1017 BCH |
0.0041 BTC |
0.0038 BTC |
0.0044 BTC |
0.0038 BTC |
| 2025-04-13 |
0.0040 BTC |
387.1914 BCH |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-04-12 |
0.0040 BTC |
138.4783 BCH |
0.0038 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-04-11 |
0.0037 BTC |
6.9599 BCH |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-04-10 |
0.0036 BTC |
30.1293 BCH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-04-09 |
0.0035 BTC |
14.9888 BCH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2025-04-08 |
0.0035 BTC |
33.6637 BCH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2025-04-07 |
0.0034 BTC |
238.2934 BCH |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-04-06 |
0.0035 BTC |
31.1818 BCH |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2025-04-05 |
0.0036 BTC |
9.6348 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-04-04 |
0.0036 BTC |
18.6211 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-04-03 |
0.0036 BTC |
45.3595 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-04-02 |
0.0036 BTC |
104.6208 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-04-01 |
0.0037 BTC |
330.8893 BCH |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-03-31 |
0.0036 BTC |
76.6920 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-03-30 |
0.0037 BTC |
20.9847 BCH |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-03-29 |
0.0037 BTC |
17.3772 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-03-28 |
0.0037 BTC |
18.5156 BCH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-03-27 |
0.0038 BTC |
57.4055 BCH |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2025-03-26 |
0.0038 BTC |
16.6690 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-03-25 |
0.0038 BTC |
82.4079 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-03-24 |
0.0038 BTC |
80.3046 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-03-23 |
0.0038 BTC |
26.3512 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-03-22 |
0.0039 BTC |
22.7892 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-03-21 |
0.0039 BTC |
4.9167 BCH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-03-20 |
0.0040 BTC |
30.6846 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-03-19 |
0.0040 BTC |
78.8706 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-03-18 |
0.0040 BTC |
76.4820 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2025-03-17 |
0.0040 BTC |
27.5974 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2025-03-16 |
0.0040 BTC |
35.6274 BCH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2025-03-15 |
0.0041 BTC |
215.4327 BCH |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-03-14 |
0.0039 BTC |
57.8828 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-03-13 |
0.0041 BTC |
37.3799 BCH |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2025-03-12 |
0.0041 BTC |
192.7465 BCH |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-03-11 |
0.0042 BTC |
41.0171 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-03-10 |
0.0044 BTC |
41.7382 BCH |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-03-09 |
0.0044 BTC |
56.6387 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-03-08 |
0.0045 BTC |
648.6466 BCH |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-03-07 |
0.0045 BTC |
887.4796 BCH |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-03-06 |
0.0044 BTC |
293.9201 BCH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-03-05 |
0.0040 BTC |
787.8570 BCH |
0.0037 BTC |
0.0037 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-03-04 |
0.0037 BTC |
61.6099 BCH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |