Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0257 BTC |
250.9289 BCH |
0.0260 BTC |
0.0255 BTC |
0.0261 BTC |
0.0257 BTC |
| 2020-07-06 |
0.0255 BTC |
306.0200 BCH |
0.0245 BTC |
0.0245 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-07-05 |
0.0245 BTC |
662.5192 BCH |
0.0247 BTC |
0.0242 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-04 |
0.0246 BTC |
473.9224 BCH |
0.0244 BTC |
0.0244 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-07-03 |
0.0244 BTC |
118.9280 BCH |
0.0242 BTC |
0.0241 BTC |
0.0245 BTC |
0.0244 BTC |
| 2020-07-02 |
0.0243 BTC |
231.8959 BCH |
0.0243 BTC |
0.0241 BTC |
0.0244 BTC |
0.0242 BTC |
| 2020-07-01 |
0.0244 BTC |
357.0812 BCH |
0.0243 BTC |
0.0242 BTC |
0.0247 BTC |
0.0243 BTC |
| 2020-06-30 |
0.0243 BTC |
246.8354 BCH |
0.0245 BTC |
0.0242 BTC |
0.0246 BTC |
0.0243 BTC |
| 2020-06-29 |
0.0244 BTC |
375.0546 BCH |
0.0244 BTC |
0.0241 BTC |
0.0246 BTC |
0.0245 BTC |
| 2020-06-28 |
0.0243 BTC |
221.3121 BCH |
0.0240 BTC |
0.0239 BTC |
0.0246 BTC |
0.0244 BTC |
| 2020-06-27 |
0.0243 BTC |
897.3455 BCH |
0.0252 BTC |
0.0232 BTC |
0.0252 BTC |
0.0240 BTC |
| 2020-06-26 |
0.0251 BTC |
32.8837 BCH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-25 |
0.0252 BTC |
103.4053 BCH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-06-24 |
0.0251 BTC |
177.9402 BCH |
0.0250 BTC |
0.0249 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-06-23 |
0.0250 BTC |
475.7684 BCH |
0.0249 BTC |
0.0249 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-06-22 |
0.0251 BTC |
280.3862 BCH |
0.0248 BTC |
0.0248 BTC |
0.0254 BTC |
0.0249 BTC |
| 2020-06-21 |
0.0248 BTC |
224.2322 BCH |
0.0249 BTC |
0.0248 BTC |
0.0250 BTC |
0.0248 BTC |
| 2020-06-20 |
0.0249 BTC |
147.1444 BCH |
0.0251 BTC |
0.0248 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-19 |
0.0251 BTC |
57.5805 BCH |
0.0252 BTC |
0.0249 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-18 |
0.0254 BTC |
250.3444 BCH |
0.0254 BTC |
0.0250 BTC |
0.0255 BTC |
0.0251 BTC |
| 2020-06-17 |
0.0252 BTC |
424.2227 BCH |
0.0249 BTC |
0.0249 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-06-16 |
0.0249 BTC |
858.9163 BCH |
0.0250 BTC |
0.0246 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-06-15 |
0.0251 BTC |
277.8094 BCH |
0.0254 BTC |
0.0248 BTC |
0.0256 BTC |
0.0250 BTC |
| 2020-06-14 |
0.0253 BTC |
309.5606 BCH |
0.0254 BTC |
0.0252 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-06-13 |
0.0254 BTC |
95.3427 BCH |
0.0255 BTC |
0.0253 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-06-12 |
0.0254 BTC |
172.9068 BCH |
0.0253 BTC |
0.0252 BTC |
0.0256 BTC |
0.0255 BTC |
| 2020-06-11 |
0.0258 BTC |
915.1861 BCH |
0.0260 BTC |
0.0252 BTC |
0.0261 BTC |
0.0253 BTC |
| 2020-06-10 |
0.0260 BTC |
673.0590 BCH |
0.0260 BTC |
0.0257 BTC |
0.0265 BTC |
0.0260 BTC |
| 2020-06-09 |
0.0261 BTC |
531.0091 BCH |
0.0261 BTC |
0.0259 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-06-08 |
0.0262 BTC |
535.0668 BCH |
0.0260 BTC |
0.0259 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-06-07 |
0.0261 BTC |
1,037.2846 BCH |
0.0262 BTC |
0.0258 BTC |
0.0265 BTC |
0.0260 BTC |
| 2020-06-06 |
0.0265 BTC |
324.2830 BCH |
0.0266 BTC |
0.0261 BTC |
0.0267 BTC |
0.0262 BTC |
| 2020-06-05 |
0.0265 BTC |
1,763.0570 BCH |
0.0262 BTC |
0.0261 BTC |
0.0268 BTC |
0.0266 BTC |
| 2020-06-04 |
0.0264 BTC |
962.5858 BCH |
0.0262 BTC |
0.0259 BTC |
0.0269 BTC |
0.0262 BTC |
| 2020-06-03 |
0.0263 BTC |
321.7081 BCH |
0.0264 BTC |
0.0260 BTC |
0.0264 BTC |
0.0262 BTC |
| 2020-06-02 |
0.0261 BTC |
1,838.0854 BCH |
0.0248 BTC |
0.0248 BTC |
0.0268 BTC |
0.0264 BTC |
| 2020-06-01 |
0.0251 BTC |
637.5625 BCH |
0.0253 BTC |
0.0246 BTC |
0.0256 BTC |
0.0248 BTC |
| 2020-05-31 |
0.0257 BTC |
179.0534 BCH |
0.0260 BTC |
0.0252 BTC |
0.0262 BTC |
0.0253 BTC |
| 2020-05-30 |
0.0256 BTC |
666.8171 BCH |
0.0253 BTC |
0.0252 BTC |
0.0261 BTC |
0.0260 BTC |
| 2020-05-29 |
0.0253 BTC |
192.2899 BCH |
0.0251 BTC |
0.0250 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-05-28 |
0.0251 BTC |
91.9204 BCH |
0.0253 BTC |
0.0247 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-05-27 |
0.0254 BTC |
495.6135 BCH |
0.0258 BTC |
0.0253 BTC |
0.0258 BTC |
0.0253 BTC |
| 2020-05-26 |
0.0257 BTC |
675.9079 BCH |
0.0259 BTC |
0.0255 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-05-25 |
0.0260 BTC |
398.0627 BCH |
0.0256 BTC |
0.0256 BTC |
0.0263 BTC |
0.0259 BTC |
| 2020-05-24 |
0.0255 BTC |
660.7146 BCH |
0.0255 BTC |
0.0252 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-05-23 |
0.0255 BTC |
474.9437 BCH |
0.0256 BTC |
0.0254 BTC |
0.0257 BTC |
0.0255 BTC |
| 2020-05-22 |
0.0255 BTC |
522.7341 BCH |
0.0251 BTC |
0.0250 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-05-21 |
0.0251 BTC |
1,793.0593 BCH |
0.0252 BTC |
0.0249 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-05-20 |
0.0252 BTC |
713.5444 BCH |
0.0252 BTC |
0.0250 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-05-19 |
0.0255 BTC |
499.6894 BCH |
0.0255 BTC |
0.0252 BTC |
0.0258 BTC |
0.0252 BTC |